Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.30	49.30	49.30	0	-0.08(-0.16%)
Aug 30, 2018	49.39	49.47	49.36	49.38	13,184	-0.14(-0.28%)
Aug 29, 2018	49.44	49.53	49.40	49.52	12,749	+0.07(+0.14%)
Aug 28, 2018	49.45	49.46	49.38	49.45	25,301	+0.03(+0.06%)
Aug 27, 2018	49.36	49.51	49.36	49.42	9,361	+0.07(+0.14%)
Aug 24, 2018	49.28	49.40	49.28	49.35	20,600	+0.11(+0.22%)
Aug 23, 2018	49.21	49.34	49.16	49.24	17,492	-0.04(-0.08%)
Aug 22, 2018	49.32	49.34	49.24	49.28	20,143	+0.10(+0.20%)
Aug 21, 2018	49.24	49.38	49.06	49.18	132,598	+0.11(+0.22%)
Aug 20, 2018	49.11	49.11	49.01	49.07	28,774	+0.08(+0.16%)
Aug 17, 2018	48.93	49.06	48.93	48.99	36,400	+0.03(+0.06%)
Aug 16, 2018	48.89	49.02	48.89	48.96	7,888	+0.10(+0.20%)
Aug 15, 2018	48.92	48.92	48.83	48.86	10,150	-0.12(-0.24%)
Aug 14, 2018	48.94	48.98	48.90	48.98	15,517	+0.09(+0.18%)
Aug 13, 2018	49.06	49.06	48.89	48.89	9,493	-0.07(-0.14%)
Aug 10, 2018	49.02	49.10	48.95	48.96	30,900	-0.27(-0.55%)
Aug 09, 2018	49.32	49.32	49.16	49.23	22,770	-0.08(-0.16%)
Aug 08, 2018	49.24	49.33	49.24	49.31	15,126	+0.01(+0.02%)
Aug 07, 2018	49.23	49.31	49.22	49.30	19,992	+0.13(+0.26%)
Aug 06, 2018	49.17	49.17	49.14	49.17	50,783	-0.06(-0.12%)
Aug 03, 2018	49.16	49.23	49.14	49.23	18,900	-0.01(-0.02%)
Aug 02, 2018	49.19	49.24	49.19	49.24	8,582	-0.05(-0.10%)
Aug 01, 2018	49.27	49.29	49.20	49.29	56,541	-0.15(-0.30%)
Jul 31, 2018	49.40	49.46	49.38	49.44	12,862	+0.16(+0.32%)
Jul 30, 2018	49.31	49.40	49.28	49.28	8,335	+0.02(+0.04%)
Jul 27, 2018	49.35	49.35	49.23	49.26	7,000	-0.08(-0.16%)
Jul 26, 2018	49.40	49.40	49.30	49.34	18,293	+0.00(+0.00%)
Jul 25, 2018	49.32	49.41	49.20	49.34	13,916	+0.15(+0.30%)
Jul 24, 2018	49.21	49.22	49.16	49.19	13,386	+0.00(+0.01%)
Jul 23, 2018	49.20	49.21	49.17	49.19	6,994	-0.03(-0.07%)
Jul 20, 2018	49.15	49.22	49.15	49.22	12,992	+0.10(+0.20%)
Jul 19, 2018	49.10	49.13	49.01	49.12	14,843	-0.03(-0.06%)
Jul 18, 2018	49.05	49.15	49.05	49.15	9,523	+0.08(+0.16%)
Jul 17, 2018	49.03	49.16	49.03	49.07	23,113	-0.06(-0.11%)
Jul 16, 2018	49.19	49.19	49.12	49.13	4,302	-0.08(-0.16%)
Jul 13, 2018	49.19	49.21	49.16	49.20	6,496	+0.07(+0.15%)
Jul 12, 2018	49.18	49.19	49.12	49.13	23,411	+0.15(+0.31%)
Jul 11, 2018	49.17	49.17	48.98	48.98	6,761	-0.17(-0.35%)
Jul 10, 2018	49.08	49.19	49.08	49.15	13,972	+0.02(+0.04%)
Jul 09, 2018	49.12	49.14	49.03	49.13	12,863	+0.12(+0.24%)
Jul 06, 2018	49.05	49.08	48.82	49.01	18,854	+0.16(+0.33%)
Jul 05, 2018	48.81	48.88	48.77	48.85	45,982	+0.18(+0.37%)
Jul 03, 2018		48.67	48.67	48.67	0	-0.09(-0.18%)
Jul 02, 2018	48.61	48.71	48.61	48.76	132,935	-0.24(-0.49%)
Jun 29, 2018		49.14	49.00	49.00	11,245	+0.14(+0.29%)
Jun 28, 2018	48.91	48.96	48.84	48.86	20,718	-0.12(-0.24%)
Jun 27, 2018	48.98	49.16	48.92	48.98	23,055	-0.10(-0.20%)
Jun 26, 2018	49.20	49.20	49.08	49.08	13,924	-0.04(-0.08%)
Jun 25, 2018	49.26	49.26	49.07	49.12	15,244	-0.24(-0.49%)
Jun 22, 2018	49.38	49.38	49.25	49.36	9,604	+0.12(+0.24%)
Jun 21, 2018	49.28	49.28	49.15	49.24	9,840	-0.04(-0.08%)
Jun 20, 2018	49.30	49.31	49.17	49.28	6,021	+0.01(+0.02%)
Jun 19, 2018	49.09	49.27	49.09	49.27	8,180	-0.01(-0.02%)
Jun 18, 2018	49.21	49.33	49.21	49.28	4,655	-0.07(-0.14%)
Jun 15, 2018		49.24	49.22	49.35	12,826	+0.11(+0.22%)
Jun 14, 2018	49.43	49.43	49.24	49.24	26,799	-0.18(-0.36%)
Jun 13, 2018	49.44	49.47	49.26	49.42	9,284	+0.16(+0.32%)
Jun 12, 2018	49.40	49.40	49.24	49.26	13,370	-0.07(-0.14%)
Jun 11, 2018	49.25	49.35	49.25	49.33	20,969	+0.17(+0.35%)
Jun 08, 2018	49.21	49.27	49.16	49.16	41,858	-0.15(-0.30%)
Jun 07, 2018	49.31	49.35	49.24	49.31	43,696	+0.08(+0.16%)
Jun 06, 2018		49.23		49.23	42,667	+0.09(+0.18%)
Jun 05, 2018	48.96	49.15	48.96	49.14	33,862	+0.06(+0.12%)
Jun 04, 2018	48.97	49.08	48.94	49.08	46,164	+0.21(+0.43%)
Jun 01, 2018	48.93	49.01	48.84	48.87	109,156	-0.07(-0.14%)
May 31, 2018	49.11	49.11	48.92	48.94	18,233	-0.10(-0.20%)
May 30, 2018	49.00	49.05	48.88	49.04	19,498	+0.23(+0.47%)
May 29, 2018	48.91	48.92	48.70	48.81	37,685	-0.30(-0.62%)
May 25, 2018		49.12	49.12	49.12	0	-0.13(-0.27%)
May 24, 2018	49.19	49.33	49.18	49.25	23,494	-0.04(-0.08%)
May 23, 2018	49.21	49.29	49.09	49.29	57,261	-0.05(-0.10%)
May 22, 2018	49.35	49.37	49.19	49.34	78,934	-0.04(-0.09%)
May 21, 2018	49.26	49.39	49.19	49.38	23,584	+0.21(+0.43%)
May 18, 2018	49.30	49.35	49.17	49.17	34,727	-0.11(-0.22%)
May 17, 2018	49.35	49.45	49.26	49.28	22,363	-0.02(-0.04%)
May 16, 2018	49.45	49.48	49.30	49.30	48,755	-0.26(-0.52%)
May 15, 2018	49.53	49.58	49.42	49.56	17,847	-0.06(-0.12%)
May 14, 2018	49.70	49.79	49.61	49.62	18,907	+0.00(+0.00%)
May 11, 2018	49.76	49.76	49.60	49.62	13,635	-0.09(-0.18%)
May 10, 2018	49.71	49.76	49.61	49.71	15,359	+0.23(+0.47%)
May 09, 2018	49.54	49.56	49.48	49.48	6,504	-0.02(-0.05%)
May 08, 2018	49.55	49.55	49.45	49.50	18,878	-0.08(-0.16%)
May 07, 2018	49.59	49.60	49.48	49.58	15,896	+0.05(+0.10%)
May 04, 2018	49.50	49.56	49.50	49.53	15,568	-0.12(-0.24%)
May 03, 2018	49.63	49.65	49.48	49.65	38,378	+0.09(+0.18%)
May 02, 2018	49.64	49.73	49.48	49.56	26,313	-0.11(-0.22%)
May 01, 2018	49.73	49.82	49.63	49.67	14,960	-0.23(-0.46%)
Apr 30, 2018	50.03	50.06	49.90	49.90	16,727	-0.09(-0.18%)
Apr 27, 2018	50.01	50.08	49.97	49.99	9,387	-0.17(-0.34%)
Apr 26, 2018	50.14	50.16	49.99	50.16	14,415	+0.20(+0.40%)
Apr 25, 2018	50.04	50.10	49.91	49.96	20,770	-0.29(-0.58%)
Apr 24, 2018	50.20	50.26	50.04	50.25	22,862	+0.14(+0.28%)
Apr 23, 2018	50.30	50.30	50.11	50.11	11,147	-0.17(-0.34%)
Apr 20, 2018	50.42	50.45	50.28	50.28	9,686	-0.37(-0.73%)
Apr 19, 2018	50.55	50.66	50.50	50.65	12,265	+0.06(+0.12%)
Apr 18, 2018	50.77	50.79	50.59	50.59	9,690	-0.19(-0.37%)
Apr 17, 2018	50.75	50.83	50.65	50.78	10,903	+0.24(+0.47%)
Apr 16, 2018	50.62	50.69	50.54	50.54	12,908	+0.16(+0.32%)
Apr 13, 2018	50.42	50.64	50.37	50.38	28,569	-0.05(-0.10%)
Apr 12, 2018	50.47	50.59	50.39	50.43	25,905	+0.02(+0.04%)
Apr 11, 2018	50.27	50.50	50.27	50.41	10,628	+0.00(+0.00%)
Apr 10, 2018	50.18	50.46	50.15	50.41	27,299	+0.14(+0.28%)
Apr 09, 2018	50.01	50.42	50.01	50.27	82,769	+0.28(+0.56%)
Apr 06, 2018	49.96	50.02	49.77	49.99	48,674	+0.15(+0.30%)
Apr 05, 2018	49.96	50.01	49.84	49.84	21,399	+0.01(+0.02%)
Apr 04, 2018	49.77	49.98	49.64	49.83	233,045	+0.02(+0.04%)
Apr 03, 2018	49.69	49.81	49.69	49.81	10,894	+0.15(+0.30%)
Apr 02, 2018	49.95	49.95	49.59	49.66	59,801	-0.48(-0.96%)
Mar 29, 2018		50.14	50.14	50.14	0	+0.45(+0.91%)
Mar 28, 2018	49.94	50.04	49.67	49.69	47,489	-0.23(-0.46%)
Mar 27, 2018	49.97	50.22	49.85	49.92	17,828	-0.12(-0.24%)
Mar 26, 2018	50.16	50.18	49.94	50.04	8,163	+0.21(+0.42%)
Mar 23, 2018	49.84	50.04	49.64	49.83	13,332	+0.09(+0.18%)
Mar 22, 2018	49.85	50.05	49.74	49.74	11,583	-0.34(-0.67%)
Mar 21, 2018	50.07	50.14	49.95	50.08	24,875	-0.10(-0.21%)
Mar 20, 2018	49.95	50.18	49.93	50.18	7,856	+0.02(+0.04%)
Mar 19, 2018	50.14	50.16	49.98	50.16	7,389	+0.02(+0.04%)
Mar 16, 2018	50.10	50.16	49.94	50.14	9,045	-0.20(-0.40%)
Mar 15, 2018	50.16	50.34	50.05	50.34	32,945	+0.25(+0.49%)
Mar 14, 2018	50.18	50.22	49.99	50.09	73,158	-0.23(-0.45%)
Mar 13, 2018	50.33	50.39	50.21	50.32	19,424	-0.08(-0.16%)
Mar 12, 2018	50.30	50.43	50.21	50.40	11,820	-0.07(-0.14%)
Mar 09, 2018	50.27	50.47	50.22	50.47	15,756	+0.21(+0.42%)
Mar 08, 2018	50.33	50.33	50.16	50.26	7,897	-0.19(-0.38%)
Mar 07, 2018		50.46		50.45	21,584	+0.09(+0.18%)
Mar 06, 2018	50.23	50.36	49.98	50.36	16,539	+0.02(+0.04%)
Mar 05, 2018	50.00	50.34	50.00	50.34	22,726	+0.08(+0.16%)
Mar 02, 2018	49.98	50.26	49.98	50.26	6,112	+0.08(+0.16%)
Mar 01, 2018	50.01	50.18	49.95	50.18	10,397	-0.16(-0.32%)
Feb 28, 2018	50.44	50.52	50.25	50.34	18,683	-0.07(-0.14%)
Feb 27, 2018	50.55	50.55	50.33	50.41	11,741	-0.06(-0.12%)
Feb 26, 2018	50.52	50.58	50.43	50.47	11,283	+0.11(+0.22%)
Feb 23, 2018	50.18	50.51	50.18	50.36	10,353	+0.03(+0.06%)
Feb 22, 2018	50.30	50.47	50.26	50.33	14,242	+0.01(+0.01%)
Feb 21, 2018	50.35	50.61	50.25	50.32	13,731	-0.07(-0.14%)
Feb 20, 2018	50.52	50.57	50.30	50.40	31,429	-0.17(-0.34%)
Feb 16, 2018		50.57	50.57	50.57	0	+0.18(+0.35%)
Feb 15, 2018	50.26	50.50	50.25	50.39	11,271	+0.37(+0.74%)
Feb 14, 2018	49.80	50.25	49.77	50.02	36,618	-0.11(-0.22%)
Feb 13, 2018	49.89	50.13	49.89	50.13	15,327	+0.02(+0.04%)
Feb 12, 2018	49.86	50.12	49.86	50.11	8,858	+0.47(+0.95%)
Feb 09, 2018	50.12	50.12	49.51	49.64	98,106	-0.59(-1.17%)
Feb 08, 2018	50.48	50.49	50.21	50.23	15,011	-0.23(-0.45%)
Feb 07, 2018	50.74	50.74	50.45	50.45	14,442	-0.27(-0.54%)
Feb 06, 2018	50.31	50.73	50.25	50.73	15,254	+0.17(+0.34%)
Feb 05, 2018	50.76	50.87	50.52	50.56	12,369	-0.29(-0.57%)
Feb 02, 2018	50.93	50.96	50.71	50.85	18,170	-0.39(-0.76%)
Feb 01, 2018	51.17	51.24	51.02	51.24	65,876	-0.07(-0.15%)
Jan 31, 2018	51.39	51.39	51.25	51.31	17,047	+0.02(+0.05%)
Jan 30, 2018	51.37	51.37	51.14	51.29	23,199	-0.13(-0.25%)
Jan 29, 2018	51.43	51.45	51.29	51.42	15,397	-0.17(-0.33%)
Jan 26, 2018	51.53	51.59	51.41	51.59	14,481	+0.06(+0.12%)
Jan 25, 2018	51.52	51.63	51.35	51.53	22,373	+0.03(+0.06%)
Jan 24, 2018	51.35	51.51	51.34	51.50	14,984	+0.15(+0.29%)
Jan 23, 2018	51.31	51.35	51.13	51.35	65,984	+0.19(+0.37%)
Jan 22, 2018	51.24	51.32	51.13	51.16	17,111	-0.07(-0.14%)
Jan 19, 2018	51.12	51.23	51.01	51.23	59,754	+0.22(+0.43%)
Jan 18, 2018	51.14	51.16	51.00	51.01	9,851	-0.19(-0.37%)
Jan 17, 2018	51.09	51.26	51.05	51.20	19,648	+0.04(+0.08%)
Jan 16, 2018	51.14	51.19	51.10	51.16	20,125	-0.15(-0.29%)
Jan 12, 2018		51.31	51.31	51.31	0	+0.29(+0.57%)
Jan 11, 2018	50.89	51.02	50.81	51.02	24,145	+0.16(+0.31%)
Jan 10, 2018	50.83	50.86	50.71	50.86	23,670	-0.07(-0.14%)
Jan 09, 2018	50.86	50.96	50.82	50.93	73,276	-0.22(-0.43%)
Jan 08, 2018	50.99	51.16	50.93	51.15	61,010	+0.11(+0.22%)
Jan 05, 2018	51.06	51.13	51.01	51.04	25,747	+0.11(+0.22%)
Jan 04, 2018	50.97	51.05	50.91	50.93	74,001	+0.00(+0.00%)
Jan 03, 2018	50.81	50.93	50.76	50.93	19,774	+0.25(+0.49%)
Jan 02, 2018	50.67	50.74	50.67	50.68	96,621	+0.23(+0.46%)
Dec 29, 2017		50.45	50.45	50.45	0	-0.08(-0.16%)
Dec 28, 2017	50.46	50.53	50.45	50.53	5,449	+0.15(+0.30%)
Dec 27, 2017	50.48	50.49	50.38	50.38	32,264	-0.08(-0.16%)
Dec 26, 2017	50.40	50.46	50.33	50.46	9,010	+0.19(+0.38%)
Dec 22, 2017	50.30	50.35	50.24	50.27	13,834	-0.12(-0.24%)
Dec 21, 2017	50.33	50.42	50.24	50.39	105,199	-0.42(-0.83%)
Dec 20, 2017	50.73	50.82	50.70	50.81	6,354	+0.01(+0.01%)
Dec 19, 2017	50.77	50.81	50.65	50.80	38,184	+0.09(+0.17%)
Dec 18, 2017	50.86	50.86	50.72	50.72	86,254	-0.03(-0.06%)
Dec 15, 2017	50.76	50.77	50.64	50.75	14,708	+0.06(+0.12%)
Dec 14, 2017	50.81	50.86	50.68	50.69	7,144	-0.15(-0.30%)
Dec 13, 2017	50.79	50.86	50.70	50.84	28,617	+0.04(+0.08%)
Dec 12, 2017	50.77	50.83	50.74	50.80	8,195	-0.02(-0.04%)
Dec 11, 2017	50.82	50.83	50.70	50.82	30,003	+0.21(+0.41%)
Dec 08, 2017	50.80	50.80	50.60	50.61	50,548	-0.19(-0.37%)
Dec 07, 2017	50.77	50.84	50.65	50.80	41,588	+0.11(+0.23%)
Dec 06, 2017	50.83	50.83	50.66	50.69	25,296	-0.17(-0.33%)
Dec 05, 2017	50.85	50.92	50.79	50.85	21,580	-0.01(-0.02%)
Dec 04, 2017	50.96	50.96	50.77	50.86	16,248	-0.14(-0.27%)
Dec 01, 2017	50.90	51.01	50.81	51.00	82,408	-0.05(-0.10%)
Nov 30, 2017	51.07	51.18	51.02	51.05	27,589	-0.02(-0.05%)
Nov 29, 2017	51.08	51.08	51.03	51.07	27,632	+0.01(+0.03%)
Nov 28, 2017	51.08	51.13	51.06	51.06	13,098	-0.07(-0.14%)
Nov 27, 2017	51.12	51.17	51.07	51.13	36,431	-0.03(-0.07%)
Nov 24, 2017	51.19	51.22	51.16	51.16	7,322	+0.20(+0.40%)
Nov 22, 2017	50.92	51.00	50.85	50.96	6,542	+0.14(+0.28%)
Nov 21, 2017	50.78	50.85	50.72	50.82	10,486	-0.06(-0.12%)
Nov 20, 2017	50.85	50.89	50.77	50.88	32,910	+0.11(+0.22%)
Nov 17, 2017	50.82	50.85	50.78	50.77	20,554	+0.07(+0.14%)
Nov 16, 2017	50.67	50.78	50.64	50.70	18,574	+0.33(+0.66%)
Nov 15, 2017	50.40	50.44	50.35	50.37	8,060	-0.35(-0.69%)
Nov 14, 2017	50.57	50.74	50.31	50.72	38,021	+0.09(+0.18%)
Nov 13, 2017	50.57	50.64	50.53	50.63	28,906	+0.02(+0.04%)
Nov 10, 2017	50.55	50.61	50.53	50.61	5,886	-0.06(-0.12%)
Nov 09, 2017	50.52	50.68	50.49	50.67	11,725	-0.09(-0.18%)
Nov 08, 2017	50.83	50.87	50.75	50.76	14,218	-0.24(-0.47%)
Nov 07, 2017	50.95	51.00	50.90	51.00	21,171	+0.13(+0.26%)
Nov 06, 2017	50.95	51.07	50.84	50.87	35,031	-0.20(-0.39%)
Nov 03, 2017	51.05	51.07	50.94	51.07	15,341	+0.04(+0.07%)
Nov 02, 2017	50.94	51.09	50.94	51.03	20,483	+0.12(+0.24%)
Nov 01, 2017	50.98	51.10	50.88	50.91	22,771	-0.30(-0.58%)
Oct 31, 2017	51.19	51.21	51.11	51.21	21,328	+0.11(+0.22%)
Oct 30, 2017		51.18	51.05	51.10	11,745	-0.02(-0.04%)
Oct 27, 2017	51.08	51.34	51.05	51.12	30,998	-0.09(-0.18%)
Oct 26, 2017	51.33	51.33	51.15	51.21	114,238	-0.03(-0.06%)
Oct 25, 2017	51.31	51.33	51.18	51.24	16,094	-0.10(-0.19%)
Oct 24, 2017	51.36	51.37	51.32	51.34	9,317	-0.11(-0.21%)
Oct 23, 2017	51.35	51.45	51.26	51.45	46,335	+0.23(+0.45%)
Oct 20, 2017	51.34	51.35	51.22	51.22	16,408	-0.29(-0.56%)
Oct 19, 2017	51.33	51.51	51.29	51.51	55,911	+0.36(+0.70%)
Oct 18, 2017	51.26	51.29	51.14	51.15	39,355	-0.07(-0.13%)
Oct 17, 2017	51.15	51.22	51.07	51.22	8,682	+0.19(+0.37%)
Oct 16, 2017	51.17	51.19	51.03	51.03	16,023	-0.06(-0.12%)
Oct 13, 2017	51.28	51.28	51.09	51.09	14,316	+0.07(+0.14%)
Oct 12, 2017	51.18	51.26	51.02	51.02	68,897	-0.16(-0.31%)
Oct 11, 2017	51.26	51.31	51.14	51.18	25,440	+0.10(+0.20%)
Oct 10, 2017	51.17	51.17	51.07	51.08	13,981	+0.10(+0.20%)
Oct 09, 2017	51.03	51.12	50.98	50.98	7,353	-0.09(-0.18%)
Oct 06, 2017	51.03	51.08	50.92	51.07	6,255	+0.08(+0.16%)
Oct 05, 2017	51.10	51.15	50.99	50.99	17,092	+0.08(+0.16%)
Oct 04, 2017	51.20	51.20	50.84	50.91	142,322	-0.29(-0.57%)
Oct 03, 2017	51.12	51.20	51.07	51.20	18,306	+0.01(+0.02%)
Oct 02, 2017	51.11	51.19	51.05	51.19	16,333	-0.23(-0.45%)
Sep 29, 2017	51.38	51.43	51.25	51.42	41,979	+0.26(+0.51%)
Sep 28, 2017	51.20	51.25	51.16	51.16	3,661	-0.03(-0.06%)
Sep 27, 2017	51.15	51.22	51.04	51.19	9,853	-0.02(-0.04%)
Sep 26, 2017	51.33	51.35	51.21	51.21	8,161	-0.12(-0.23%)
Sep 25, 2017	51.34	51.35	51.22	51.33	10,143	-0.05(-0.10%)
Sep 22, 2017	51.33	51.40	51.27	51.38	21,833	+0.02(+0.04%)
Sep 21, 2017	51.35	51.39	51.29	51.36	12,338	+0.23(+0.45%)
Sep 20, 2017	51.46	51.46	51.09	51.13	28,839	-0.28(-0.54%)
Sep 19, 2017	51.42	51.42	51.33	51.41	20,784	+0.12(+0.24%)
Sep 18, 2017	51.27	51.37	51.21	51.29	7,381	+0.02(+0.03%)
Sep 15, 2017	51.28	51.32	51.24	51.27	7,850	+0.05(+0.10%)
Sep 14, 2017	51.11	51.25	51.11	51.22	9,973	-0.06(-0.12%)
Sep 13, 2017	51.24	51.29	51.10	51.28	34,345	-0.06(-0.12%)
Sep 12, 2017	51.25	51.42	51.21	51.34	16,370	+0.04(+0.08%)
Sep 11, 2017	51.26	51.30	51.20	51.30	11,265	+0.02(+0.04%)
Sep 08, 2017	51.33	51.33	51.19	51.28	21,498	-0.06(-0.12%)
Sep 07, 2017	51.38	51.38	51.23	51.34	25,137	+0.10(+0.20%)
Sep 06, 2017	51.25	51.28	51.13	51.24	20,425	+0.05(+0.10%)
Sep 05, 2017	51.11	51.19	51.05	51.19	34,236	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.