Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.00	16.00	16.00	0	-0.04(-0.27%)
Aug 30, 2018	16.07	16.12	16.04	16.04	55,942	-0.07(-0.43%)
Aug 29, 2018	16.12	16.24	16.11	16.11	56,158	-0.03(-0.16%)
Aug 28, 2018	16.13	16.17	16.09	16.14	34,784	+0.07(+0.44%)
Aug 27, 2018	16.05	16.12	16.02	16.07	36,190	+0.04(+0.28%)
Aug 24, 2018	16.07	16.22	16.01	16.02	38,552	-0.03(-0.20%)
Aug 23, 2018	16.21	16.21	16.05	16.05	53,670	-0.04(-0.27%)
Aug 22, 2018	16.09	16.12	16.06	16.10	33,508	+0.03(+0.19%)
Aug 21, 2018	16.05	16.12	16.03	16.07	49,196	+0.07(+0.43%)
Aug 20, 2018	15.90	16.01	15.90	16.00	39,301	+0.11(+0.67%)
Aug 17, 2018	15.88	15.94	15.85	15.89	35,948	+0.01(+0.08%)
Aug 16, 2018	15.73	15.90	15.73	15.88	41,429	+0.20(+1.28%)
Aug 15, 2018	15.84	15.84	15.61	15.68	49,789	-0.16(-0.99%)
Aug 14, 2018	15.96	15.96	15.80	15.84	71,255	-0.05(-0.31%)
Aug 13, 2018	15.96	16.01	15.87	15.89	39,752	-0.05(-0.31%)
Aug 10, 2018	15.96	16.06	15.92	15.94	37,865	-0.18(-1.13%)
Aug 09, 2018	16.05	16.12	16.04	16.12	36,077	+0.08(+0.51%)
Aug 08, 2018	16.06	16.09	16.01	16.04	37,365	+0.00(+0.00%)
Aug 07, 2018	16.00	16.04	15.95	16.04	51,279	+0.11(+0.67%)
Aug 06, 2018	15.89	15.94	15.83	15.93	35,176	+0.06(+0.35%)
Aug 03, 2018	15.88	15.93	15.87	15.87	18,693	-0.01(-0.04%)
Aug 02, 2018	15.77	15.88	15.77	15.88	52,457	+0.09(+0.56%)
Aug 01, 2018	15.82	15.90	15.77	15.79	61,151	-0.04(-0.28%)
Jul 31, 2018	15.90	15.92	15.79	15.84	52,791	-0.03(-0.16%)
Jul 30, 2018	15.85	15.89	15.77	15.86	34,857	+0.03(+0.16%)
Jul 27, 2018	15.90	15.91	15.81	15.84	48,410	-0.04(-0.24%)
Jul 26, 2018	15.90	15.94	15.84	15.87	38,804	-0.03(-0.16%)
Jul 25, 2018	15.85	15.94	15.84	15.90	47,624	+0.06(+0.39%)
Jul 24, 2018	15.84	15.91	15.82	15.84	37,013	+0.10(+0.64%)
Jul 23, 2018	15.79	15.86	15.73	15.74	37,807	-0.09(-0.55%)
Jul 20, 2018	15.80	15.84	15.80	15.82	79,337	+0.09(+0.55%)
Jul 19, 2018	15.66	15.87	15.64	15.74	93,178	+0.09(+0.60%)
Jul 18, 2018	15.64	15.70	15.58	15.64	59,783	+0.00(+0.00%)
Jul 17, 2018	15.47	15.64	15.43	15.64	252,938	+0.16(+1.04%)
Jul 16, 2018	15.51	15.56	15.47	15.48	51,070	-0.02(-0.12%)
Jul 13, 2018	15.46	15.50	15.44	15.50	28,874	+0.04(+0.28%)
Jul 12, 2018	15.49	15.50	15.39	15.46	28,894	+0.09(+0.57%)
Jul 11, 2018	15.36	15.50	15.35	15.37	47,721	-0.06(-0.36%)
Jul 10, 2018	15.38	15.48	15.38	15.43	56,034	+0.12(+0.81%)
Jul 09, 2018	15.24	15.33	15.20	15.30	45,887	+0.17(+1.15%)
Jul 06, 2018	15.12	15.23	15.09	15.13	39,145	+0.06(+0.37%)
Jul 05, 2018	15.14	15.15	15.07	15.07	38,674	+0.02(+0.17%)
Jul 03, 2018		15.05	15.05	15.05	0	-0.09(-0.57%)
Jul 02, 2018	14.93	15.15	14.93	15.13	58,956	+0.09(+0.62%)
Jun 29, 2018	15.12	15.24	15.04	15.04	51,183	+0.04(+0.25%)
Jun 28, 2018	15.00	15.08	14.98	15.00	48,204	+0.01(+0.04%)
Jun 27, 2018	15.10	15.22	15.00	15.00	68,413	-0.09(-0.58%)
Jun 26, 2018	15.23	15.27	15.08	15.08	235,023	-0.15(-0.98%)
Jun 25, 2018	15.31	15.35	15.17	15.23	92,430	-0.07(-0.49%)
Jun 22, 2018	15.51	15.51	15.30	15.31	62,144	-0.08(-0.53%)
Jun 21, 2018	15.45	15.47	15.38	15.39	53,308	-0.04(-0.24%)
Jun 20, 2018	15.51	15.60	15.43	15.43	66,948	-0.06(-0.40%)
Jun 19, 2018	15.52	15.52	15.44	15.49	42,683	-0.04(-0.25%)
Jun 18, 2018	15.55	15.59	15.52	15.53	52,071	-0.07(-0.42%)
Jun 15, 2018		15.65	15.55	15.59	35,902	+0.04(+0.28%)
Jun 14, 2018	15.61	15.68	15.55	15.55	80,601	-0.08(-0.51%)
Jun 13, 2018	15.60	15.65	15.58	15.63	66,792	+0.04(+0.24%)
Jun 12, 2018	15.55	15.64	15.49	15.59	72,679	+0.06(+0.40%)
Jun 11, 2018	15.51	15.62	15.51	15.53	72,953	+0.02(+0.16%)
Jun 08, 2018	15.49	15.56	15.48	15.51	83,521	-0.01(-0.08%)
Jun 07, 2018	15.51	15.62	15.50	15.52	80,129	-0.04(-0.24%)
Jun 06, 2018				15.55	67,988	+0.01(+0.08%)
Jun 05, 2018	15.47	15.65	15.47	15.54	110,295	-0.04(-0.28%)
Jun 04, 2018	15.58	15.71	15.57	15.59	134,555	-0.05(-0.32%)
Jun 01, 2018	15.60	15.70	15.60	15.63	84,325	+0.06(+0.40%)
May 31, 2018	15.62	15.67	15.57	15.57	87,094	-0.13(-0.82%)
May 30, 2018	15.59	15.71	15.59	15.70	48,808	+0.12(+0.75%)
May 29, 2018	15.80	15.87	15.57	15.59	384,583	-0.32(-2.02%)
May 25, 2018		15.91	15.91	15.91	0	-0.11(-0.69%)
May 24, 2018	15.94	16.05	15.83	16.02	334,551	+0.11(+0.70%)
May 23, 2018	15.98	15.98	15.86	15.91	33,275	-0.10(-0.65%)
May 22, 2018	15.96	16.05	15.90	16.01	232,868	+0.07(+0.42%)
May 21, 2018	15.83	15.99	15.83	15.94	45,512	+0.03(+0.19%)
May 18, 2018	15.84	15.93	15.75	15.91	212,040	+0.12(+0.78%)
May 17, 2018	15.68	15.86	15.68	15.79	127,559	+0.09(+0.55%)
May 16, 2018	15.69	15.79	15.66	15.70	45,509	-0.02(-0.16%)
May 15, 2018	15.79	15.82	15.70	15.73	44,737	-0.06(-0.39%)
May 14, 2018	15.82	15.88	15.64	15.79	37,276	-0.01(-0.08%)
May 11, 2018	15.74	15.80	15.74	15.80	52,550	+0.07(+0.47%)
May 10, 2018	15.76	15.81	15.70	15.73	50,178	+0.01(+0.04%)
May 09, 2018	15.64	15.73	15.59	15.72	34,443	+0.12(+0.75%)
May 08, 2018	15.76	15.76	15.58	15.61	50,815	-0.14(-0.90%)
May 07, 2018	15.77	15.79	15.68	15.75	56,190	+0.02(+0.16%)
May 04, 2018	15.56	15.75	15.56	15.72	36,855	+0.07(+0.43%)
May 03, 2018	15.70	15.73	15.56	15.66	40,189	-0.08(-0.51%)
May 02, 2018	15.70	15.80	15.70	15.74	69,375	+0.03(+0.19%)
May 01, 2018	15.67	15.75	15.63	15.70	71,853	-0.01(-0.08%)
Apr 30, 2018	15.88	15.88	15.69	15.72	61,215	-0.14(-0.89%)
Apr 27, 2018	15.80	15.89	15.78	15.86	36,262	+0.08(+0.51%)
Apr 26, 2018	15.66	15.80	15.64	15.78	38,035	+0.13(+0.86%)
Apr 25, 2018	15.57	15.65	15.49	15.64	37,614	+0.07(+0.47%)
Apr 24, 2018	15.66	15.74	15.53	15.57	62,715	-0.07(-0.43%)
Apr 23, 2018	15.66	15.67	15.55	15.64	33,676	+0.07(+0.43%)
Apr 20, 2018	15.80	15.80	15.56	15.57	44,280	-0.13(-0.86%)
Apr 19, 2018	15.74	15.74	15.67	15.70	45,802	-0.02(-0.12%)
Apr 18, 2018	15.77	15.77	15.71	15.72	36,660	+0.02(+0.15%)
Apr 17, 2018	15.69	15.70	15.64	15.70	52,547	+0.13(+0.86%)
Apr 16, 2018	15.67	15.73	15.52	15.56	67,749	+0.04(+0.27%)
Apr 13, 2018	15.67	15.67	15.52	15.52	42,571	-0.14(-0.89%)
Apr 12, 2018	15.70	15.70	15.61	15.66	47,559	+0.02(+0.16%)
Apr 11, 2018	15.66	15.67	15.60	15.64	48,723	+0.01(+0.04%)
Apr 10, 2018	15.52	15.73	15.52	15.63	75,335	+0.24(+1.54%)
Apr 09, 2018	15.35	15.55	15.35	15.39	54,792	+0.12(+0.80%)
Apr 06, 2018	15.47	15.57	15.24	15.27	71,125	-0.26(-1.68%)
Apr 05, 2018	15.46	15.62	15.45	15.53	69,358	+0.14(+0.91%)
Apr 04, 2018	15.11	15.42	15.08	15.39	84,021	+0.18(+1.20%)
Apr 03, 2018	15.21	15.33	15.08	15.21	78,780	+0.07(+0.44%)
Apr 02, 2018	15.25	15.46	15.07	15.14	83,181	-0.07(-0.48%)
Mar 29, 2018		15.22	15.22	15.22	0	+0.05(+0.36%)
Mar 28, 2018	15.28	15.34	15.14	15.16	91,319	-0.11(-0.72%)
Mar 27, 2018	15.35	15.49	15.27	15.27	157,261	+0.02(+0.12%)
Mar 26, 2018	15.44	15.44	15.14	15.25	94,457	-0.06(-0.40%)
Mar 23, 2018	15.74	15.74	15.28	15.32	161,038	-0.53(-3.34%)
Mar 22, 2018	15.87	15.87	15.67	15.84	50,660	-0.01(-0.08%)
Mar 21, 2018	15.74	16.03	15.52	15.86	59,509	+0.18(+1.13%)
Mar 20, 2018	15.69	15.70	15.56	15.68	40,856	+0.04(+0.27%)
Mar 19, 2018	15.66	15.66	15.30	15.64	40,019	+0.11(+0.68%)
Mar 16, 2018	15.65	15.65	15.46	15.53	121,677	-0.16(-1.02%)
Mar 15, 2018	15.42	15.69	15.34	15.69	53,735	+0.29(+1.88%)
Mar 14, 2018	15.46	15.55	15.22	15.40	169,938	+0.05(+0.32%)
Mar 13, 2018	15.44	15.55	15.34	15.35	90,100	-0.11(-0.74%)
Mar 12, 2018	15.70	15.70	15.41	15.47	108,619	-0.23(-1.46%)
Mar 09, 2018	15.32	15.70	15.25	15.70	93,362	+0.50(+3.26%)
Mar 08, 2018	15.06	15.21	15.04	15.20	68,485	+0.16(+1.09%)
Mar 07, 2018			14.91	15.04	219,293	+0.00(+0.00%)
Mar 06, 2018	15.06	15.06	14.93	15.04	49,262	+0.08(+0.52%)
Mar 05, 2018	14.72	15.01	14.69	14.96	107,257	+0.13(+0.90%)
Mar 02, 2018	14.68	14.83	14.55	14.83	69,856	+0.09(+0.61%)
Mar 01, 2018	14.86	14.93	14.65	14.74	96,313	-0.16(-1.09%)
Feb 28, 2018	15.17	15.21	14.89	14.90	80,184	-0.16(-1.08%)
Feb 27, 2018	15.18	15.25	15.06	15.06	58,069	-0.11(-0.76%)
Feb 26, 2018	15.12	15.28	15.12	15.18	95,227	+0.12(+0.80%)
Feb 23, 2018	14.99	15.06	14.99	15.06	41,672	+0.16(+1.05%)
Feb 22, 2018	15.01	15.07	14.90	14.90	44,160	-0.04(-0.24%)
Feb 21, 2018	15.13	15.15	14.93	14.94	73,152	-0.16(-1.08%)
Feb 20, 2018	15.20	15.21	15.05	15.10	79,522	-0.07(-0.44%)
Feb 16, 2018		15.17	15.17	15.17	0	+0.25(+1.69%)
Feb 15, 2018	14.82	14.91	14.74	14.91	66,825	+0.20(+1.39%)
Feb 14, 2018	14.56	14.75	14.47	14.71	62,329	+0.18(+1.24%)
Feb 13, 2018	14.47	14.63	14.42	14.53	51,620	-0.01(-0.04%)
Feb 12, 2018	14.27	14.54	14.25	14.54	89,377	+0.33(+2.32%)
Feb 09, 2018	14.35	14.42	13.92	14.21	153,012	-0.13(-0.92%)
Feb 08, 2018	14.76	14.81	14.31	14.34	103,853	-0.41(-2.81%)
Feb 07, 2018	14.69	14.90	14.57	14.75	142,956	+0.00(+0.00%)
Feb 06, 2018	13.82	14.82	13.80	14.75	167,333	+0.41(+2.89%)
Feb 05, 2018	14.89	14.92	14.22	14.34	228,807	-0.67(-4.48%)
Feb 02, 2018	15.42	15.42	15.01	15.01	123,913	-0.47(-3.02%)
Feb 01, 2018	15.53	15.59	15.48	15.48	87,396	-0.08(-0.54%)
Jan 31, 2018	15.63	15.71	15.53	15.56	90,798	-0.08(-0.54%)
Jan 30, 2018	15.71	15.72	15.60	15.65	75,477	-0.16(-0.99%)
Jan 29, 2018	15.80	15.88	15.78	15.80	81,539	-0.02(-0.15%)
Jan 26, 2018	15.95	16.01	15.80	15.83	142,792	-0.11(-0.72%)
Jan 25, 2018	16.03	16.05	15.95	15.94	47,215	-0.09(-0.56%)
Jan 24, 2018	16.07	16.07	15.96	16.03	65,753	+0.04(+0.23%)
Jan 23, 2018	15.86	15.99	15.74	15.99	72,785	+0.14(+0.91%)
Jan 22, 2018	15.83	15.88	15.79	15.85	98,787	+0.04(+0.23%)
Jan 19, 2018	15.69	15.83	15.64	15.81	87,607	+0.20(+1.30%)
Jan 18, 2018	15.58	15.64	15.55	15.61	76,418	+0.05(+0.34%)
Jan 17, 2018	15.61	15.66	15.55	15.56	87,168	+0.01(+0.04%)
Jan 16, 2018	15.72	15.76	15.55	15.55	90,207	-0.07(-0.42%)
Jan 12, 2018		15.62	15.62	15.62	0	+0.12(+0.77%)
Jan 11, 2018	15.56	15.58	15.49	15.50	53,954	+0.01(+0.08%)
Jan 10, 2018	15.58	15.60	15.48	15.49	49,542	-0.03(-0.19%)
Jan 09, 2018	15.39	15.56	15.39	15.52	76,322	+0.11(+0.74%)
Jan 08, 2018	15.48	15.49	15.37	15.40	97,339	-0.03(-0.19%)
Jan 05, 2018	15.43	15.48	15.37	15.43	65,802	+0.02(+0.16%)
Jan 04, 2018	15.31	15.48	15.29	15.41	94,847	+0.20(+1.29%)
Jan 03, 2018	15.14	15.22	15.12	15.21	93,721	+0.17(+1.11%)
Jan 02, 2018	15.17	15.20	14.96	15.05	84,035	-0.09(-0.59%)
Dec 29, 2017		15.14	15.14	15.14	0	+0.02(+0.16%)
Dec 28, 2017	15.12	15.16	15.07	15.11	74,709	+0.04(+0.24%)
Dec 27, 2017	15.09	15.09	15.03	15.08	47,379	+0.09(+0.60%)
Dec 26, 2017	15.14	15.17	14.97	14.99	55,340	-0.15(-1.02%)
Dec 22, 2017	15.06	15.14	15.02	15.14	43,346	+0.14(+0.95%)
Dec 21, 2017	15.06	15.07	15.00	15.00	43,217	-0.05(-0.36%)
Dec 20, 2017	15.08	15.08	14.96	15.05	55,454	+0.01(+0.08%)
Dec 19, 2017	15.06	15.06	14.96	15.04	80,021	+0.06(+0.39%)
Dec 18, 2017	14.93	15.03	14.88	14.98	74,173	+0.12(+0.80%)
Dec 15, 2017	14.71	14.86	14.70	14.86	69,593	+0.23(+1.58%)
Dec 14, 2017	14.82	14.87	14.61	14.63	82,059	-0.18(-1.24%)
Dec 13, 2017	14.83	14.85	14.76	14.82	54,521	+0.05(+0.32%)
Dec 12, 2017	14.77	14.82	14.71	14.77	72,755	+0.07(+0.48%)
Dec 11, 2017	14.66	14.79	14.63	14.70	57,571	+0.07(+0.44%)
Dec 08, 2017	14.73	14.79	14.60	14.63	91,110	-0.03(-0.20%)
Dec 07, 2017	14.72	14.75	14.66	14.66	44,159	-0.06(-0.40%)
Dec 06, 2017	14.73	14.79	14.66	14.72	61,359	-0.02(-0.16%)
Dec 05, 2017	14.79	14.80	14.72	14.74	67,469	-0.01(-0.04%)
Dec 04, 2017	14.84	14.84	14.75	14.75	84,392	-0.01(-0.08%)
Dec 01, 2017	14.85	14.85	14.69	14.76	97,657	-0.04(-0.28%)
Nov 30, 2017	14.89	14.89	14.70	14.80	144,169	+0.12(+0.81%)
Nov 29, 2017	14.64	14.69	14.57	14.69	61,122	+0.04(+0.28%)
Nov 28, 2017	14.52	14.65	14.51	14.64	120,367	+0.24(+1.64%)
Nov 27, 2017	14.53	14.56	14.40	14.41	54,896	-0.14(-0.98%)
Nov 24, 2017	14.45	14.56	14.45	14.55	26,989	+0.16(+1.11%)
Nov 22, 2017	14.47	14.49	14.38	14.39	44,625	-0.05(-0.33%)
Nov 21, 2017	14.48	14.48	14.39	14.44	87,782	+0.05(+0.33%)
Nov 20, 2017	14.30	14.39	14.26	14.39	62,845	+0.09(+0.66%)
Nov 17, 2017	14.19	14.30	14.18	14.30	79,679	+0.08(+0.54%)
Nov 16, 2017	14.08	14.22	14.05	14.22	61,069	+0.14(+1.00%)
Nov 15, 2017	14.03	14.08	13.88	14.08	134,297	+0.02(+0.13%)
Nov 14, 2017	14.17	14.19	14.01	14.06	119,425	-0.21(-1.44%)
Nov 13, 2017	14.44	14.52	14.23	14.27	95,288	-0.22(-1.54%)
Nov 10, 2017	14.44	14.51	14.40	14.49	38,414	+0.03(+0.20%)
Nov 09, 2017	14.41	14.48	14.35	14.46	60,007	-0.03(-0.20%)
Nov 08, 2017	14.55	14.56	14.47	14.49	39,868	-0.07(-0.48%)
Nov 07, 2017	14.56	14.57	14.54	14.56	74,608	+0.00(+0.00%)
Nov 06, 2017	14.56	14.58	14.53	14.56	58,737	+0.02(+0.11%)
Nov 03, 2017	14.54	14.58	14.51	14.54	56,147	-0.03(-0.19%)
Nov 02, 2017	14.61	14.62	14.49	14.57	52,810	+0.01(+0.08%)
Nov 01, 2017	14.60	14.60	14.53	14.56	105,383	-0.04(-0.24%)
Oct 31, 2017	14.68	14.68	14.57	14.60	102,652	+0.00(+0.00%)
Oct 30, 2017	14.55	14.65	14.47	14.60	73,362	+0.01(+0.08%)
Oct 27, 2017	14.65	14.65	14.58	14.58	125,803	-0.01(-0.08%)
Oct 26, 2017	14.68	14.68	14.60	14.60	46,704	-0.02(-0.12%)
Oct 25, 2017	14.75	14.75	14.58	14.61	80,239	-0.14(-0.92%)
Oct 24, 2017	14.77	14.77	14.70	14.75	80,254	+0.06(+0.40%)
Oct 23, 2017	14.65	14.74	14.64	14.69	40,324	+0.03(+0.20%)
Oct 20, 2017	14.61	14.67	14.60	14.66	64,164	+0.06(+0.44%)
Oct 19, 2017	14.69	14.69	14.58	14.60	51,620	-0.04(-0.28%)
Oct 18, 2017	14.61	14.71	14.61	14.64	62,070	-0.01(-0.08%)
Oct 17, 2017	14.62	14.65	14.57	14.65	50,349	+0.04(+0.24%)
Oct 16, 2017	14.61	14.65	14.58	14.61	77,182	+0.01(+0.04%)
Oct 13, 2017	14.58	14.61	14.54	14.61	56,216	+0.06(+0.41%)
Oct 12, 2017	14.58	14.58	14.48	14.55	28,288	+0.01(+0.10%)
Oct 11, 2017	14.58	14.58	14.50	14.53	63,437	-0.04(-0.30%)
Oct 10, 2017	14.54	14.58	14.52	14.58	41,562	+0.08(+0.56%)
Oct 09, 2017	14.51	14.54	14.44	14.50	67,800	-0.06(-0.40%)
Oct 06, 2017	14.58	14.58	14.49	14.55	40,113	-0.02(-0.16%)
Oct 05, 2017	14.45	14.58	14.45	14.58	49,872	+0.09(+0.60%)
Oct 04, 2017	14.35	14.55	14.32	14.49	134,965	+0.14(+0.98%)
Oct 03, 2017	14.40	14.43	14.34	14.35	51,371	-0.04(-0.28%)
Oct 02, 2017	14.34	14.40	14.32	14.39	60,225	+0.06(+0.45%)
Sep 29, 2017	14.25	14.33	14.23	14.33	65,629	+0.14(+0.99%)
Sep 28, 2017	14.20	14.25	14.13	14.19	52,254	+0.03(+0.21%)
Sep 27, 2017	14.23	14.30	14.11	14.16	106,003	+0.04(+0.25%)
Sep 26, 2017	14.15	14.20	14.07	14.12	67,148	-0.02(-0.16%)
Sep 25, 2017	14.23	14.31	14.08	14.15	124,566	-0.12(-0.82%)
Sep 22, 2017	14.29	14.35	14.26	14.26	58,628	+0.04(+0.25%)
Sep 21, 2017	14.29	14.29	14.20	14.23	38,225	-0.06(-0.41%)
Sep 20, 2017	14.25	14.29	14.20	14.29	59,365	+0.05(+0.33%)
Sep 19, 2017	14.18	14.25	14.15	14.24	70,255	+0.12(+0.86%)
Sep 18, 2017	14.10	14.15	14.10	14.12	47,530	+0.05(+0.33%)
Sep 15, 2017	14.07	14.21	13.98	14.07	165,290	+0.09(+0.66%)
Sep 14, 2017	13.99	14.07	13.95	13.98	46,619	+0.00(+0.00%)
Sep 13, 2017	14.00	14.03	13.94	13.98	61,975	-0.01(-0.08%)
Sep 12, 2017	13.93	14.00	13.93	13.99	57,311	+0.09(+0.62%)
Sep 11, 2017	13.83	13.91	13.83	13.90	54,393	+0.14(+1.05%)
Sep 08, 2017	13.75	13.79	13.73	13.76	36,341	-0.01(-0.04%)
Sep 07, 2017	13.78	13.78	13.74	13.77	64,304	+0.03(+0.25%)
Sep 06, 2017	13.74	13.78	13.73	13.73	40,375	+0.00(+0.00%)
Sep 05, 2017	13.77	13.80	13.73	13.73	46,053	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.