Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2011 | 58.21 | 60.18 | 60.18 | 60.18 | 400 | +1.97(+3.38%) |
Aug 29, 2011 | 56.76 | 58.21 | 56.76 | 58.21 | 200 | -0.54(-0.92%) |
Aug 26, 2011 | 59.30 | 59.34 | 58.70 | 58.75 | 750 | +1.00(+1.73%) |
Aug 25, 2011 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +0.00(+0.00%) |
Aug 24, 2011 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +0.75(+1.32%) |
Aug 23, 2011 | 57.00 | 57.00 | 57.00 | 57.00 | 260 | -0.46(-0.80%) |
Aug 19, 2011 | 56.78 | 57.46 | 57.46 | 57.46 | 1,500 | +0.71(+1.25%) |
Aug 18, 2011 | 57.40 | 57.40 | 56.50 | 56.75 | 1,898 | -1.65(-2.83%) |
Aug 17, 2011 | 59.80 | 59.80 | 58.00 | 58.40 | 1,125 | +0.40(+0.69%) |
Aug 16, 2011 | 58.82 | 58.82 | 58.00 | 58.00 | 447 | -0.82(-1.39%) |
Aug 12, 2011 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | -0.18(-0.31%) |
Aug 11, 2011 | 58.82 | 59.00 | 58.79 | 59.00 | 800 | +1.00(+1.72%) |
Aug 10, 2011 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +0.43(+0.75%) |
Aug 09, 2011 | 57.00 | 57.57 | 56.00 | 57.57 | 2,918 | -0.43(-0.74%) |
Aug 08, 2011 | 57.25 | 58.00 | 57.00 | 58.00 | 1,300 | +0.94(+1.65%) |
Aug 05, 2011 | 60.15 | 60.15 | 56.69 | 57.06 | 5,190 | -3.09(-5.14%) |
Aug 04, 2011 | 62.03 | 62.03 | 60.15 | 60.15 | 2,262 | -2.82(-4.48%) |
Aug 03, 2011 | 63.00 | 63.00 | 62.97 | 62.97 | 829 | -0.49(-0.77%) |
Aug 02, 2011 | 65.50 | 65.50 | 63.00 | 63.46 | 3,410 | -2.04(-3.11%) |
Aug 01, 2011 | 66.33 | 66.33 | 65.00 | 65.50 | 1,631 | +0.67(+1.03%) |
Jul 29, 2011 | 65.36 | 65.36 | 64.83 | 64.83 | 400 | +0.45(+0.70%) |
Jul 28, 2011 | 64.37 | 64.38 | 64.11 | 64.38 | 380 | +0.28(+0.44%) |
Jul 27, 2011 | 62.31 | 64.10 | 62.31 | 64.10 | 847 | +2.10(+3.39%) |
Jul 26, 2011 | 63.00 | 63.00 | 62.00 | 62.00 | 2,801 | -1.00(-1.59%) |
Jul 25, 2011 | 64.50 | 64.50 | 63.00 | 63.00 | 1,906 | -2.00(-3.08%) |
Jul 21, 2011 | 65.51 | 65.00 | 65.00 | 65.00 | 1,300 | -1.10(-1.66%) |
Jul 20, 2011 | 67.00 | 67.00 | 65.50 | 66.10 | 6,518 | -3.90(-5.57%) |
Jul 19, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 412 | -1.11(-1.56%) |
Jul 18, 2011 | 68.56 | 71.60 | 68.56 | 71.11 | 9,640 | +2.01(+2.91%) |
Jul 15, 2011 | 69.90 | 69.90 | 69.10 | 69.10 | 880 | -0.01(-0.01%) |
Jul 14, 2011 | 69.65 | 69.70 | 68.51 | 69.11 | 1,200 | +0.11(+0.16%) |
Jul 13, 2011 | 69.50 | 69.50 | 68.22 | 69.00 | 3,009 | -0.51(-0.73%) |
Jul 12, 2011 | 68.40 | 69.53 | 68.38 | 69.51 | 3,900 | -0.24(-0.34%) |
Jul 07, 2011 | 69.00 | 69.75 | 69.75 | 69.75 | 700 | +0.00(+0.00%) |
Jul 06, 2011 | 70.50 | 71.50 | 69.75 | 69.75 | 1,300 | -0.25(-0.36%) |
Jul 05, 2011 | 70.50 | 70.50 | 70.00 | 70.00 | 200 | +0.50(+0.72%) |
Jul 01, 2011 | 69.50 | 69.50 | 69.50 | 69.50 | 100 | +0.05(+0.07%) |
Jun 30, 2011 | 69.42 | 69.45 | 69.42 | 69.45 | 290 | +0.00(+0.00%) |
Jun 28, 2011 | 69.45 | 69.45 | 69.45 | 69.45 | 100 | +1.00(+1.46%) |
Jun 27, 2011 | 68.45 | 68.45 | 68.45 | 68.45 | 100 | -0.05(-0.07%) |
Jun 24, 2011 | 68.50 | 68.50 | 68.50 | 68.50 | 122 | -0.53(-0.77%) |
Jun 23, 2011 | 69.03 | 69.03 | 69.03 | 69.03 | 200 | -0.02(-0.03%) |
Jun 22, 2011 | 68.00 | 70.00 | 68.00 | 69.05 | 2,954 | +2.51(+3.77%) |
Jun 20, 2011 | 66.54 | 66.54 | 66.54 | 66.54 | 200 | +0.18(+0.27%) |
Jun 17, 2011 | 67.03 | 67.03 | 66.25 | 66.36 | 1,800 | -0.74(-1.10%) |
Jun 16, 2011 | 69.00 | 69.00 | 67.10 | 67.10 | 684 | -2.90(-4.14%) |
Jun 15, 2011 | 70.01 | 70.01 | 69.98 | 70.00 | 535 | -0.48(-0.68%) |
Jun 13, 2011 | 70.50 | 70.48 | 70.48 | 70.48 | 1,100 | -0.23(-0.33%) |
Jun 10, 2011 | 70.53 | 71.33 | 70.50 | 70.71 | 500 | +0.23(+0.33%) |
Jun 09, 2011 | 72.00 | 72.00 | 70.48 | 70.48 | 770 | -0.92(-1.29%) |
Jun 08, 2011 | 71.45 | 71.45 | 70.65 | 71.40 | 1,075 | +0.75(+1.06%) |
Jun 07, 2011 | 70.48 | 70.65 | 70.48 | 70.65 | 1,525 | +0.15(+0.21%) |
Jun 06, 2011 | 70.60 | 70.60 | 70.08 | 70.50 | 800 | +0.00(+0.00%) |
Jun 03, 2011 | 71.95 | 71.95 | 70.50 | 70.50 | 300 | +2.85(+4.21%) |
May 24, 2011 | 67.41 | 67.65 | 67.41 | 67.65 | 200 | -1.65(-2.38%) |
May 23, 2011 | 69.30 | 69.30 | 69.30 | 69.30 | 100 | +0.89(+1.30%) |
May 20, 2011 | 68.41 | 68.41 | 68.41 | 68.41 | 100 | +0.01(+0.01%) |
May 19, 2011 | 67.72 | 68.76 | 67.38 | 68.40 | 2,645 | +1.64(+2.46%) |
May 18, 2011 | 67.01 | 68.00 | 66.76 | 66.76 | 4,690 | -1.24(-1.82%) |
May 17, 2011 | 67.52 | 68.52 | 67.52 | 68.00 | 731 | +0.49(+0.73%) |
May 16, 2011 | 68.57 | 68.82 | 67.00 | 67.51 | 5,275 | -1.78(-2.57%) |
May 13, 2011 | 70.29 | 70.29 | 69.29 | 69.29 | 200 | -0.03(-0.04%) |
May 12, 2011 | 69.32 | 69.32 | 69.32 | 69.32 | 100 | -0.97(-1.38%) |
May 11, 2011 | 70.03 | 70.75 | 69.74 | 70.29 | 1,700 | -0.23(-0.33%) |
May 10, 2011 | 70.75 | 70.75 | 70.06 | 70.52 | 400 | -0.23(-0.33%) |
May 09, 2011 | 70.75 | 70.88 | 70.75 | 70.75 | 570 | -0.56(-0.79%) |
May 06, 2011 | 71.31 | 71.31 | 71.30 | 71.31 | 400 | +0.38(+0.54%) |
May 05, 2011 | 70.05 | 71.05 | 70.04 | 70.93 | 2,040 | +0.88(+1.26%) |
May 04, 2011 | 71.00 | 71.00 | 70.05 | 70.05 | 900 | +0.05(+0.07%) |
May 03, 2011 | 70.50 | 70.50 | 70.00 | 70.00 | 600 | +0.73(+1.05%) |
May 02, 2011 | 69.27 | 69.27 | 69.27 | 69.27 | 1,689 | -0.73(-1.04%) |
Apr 29, 2011 | 71.02 | 71.02 | 70.00 | 70.00 | 1,050 | -0.02(-0.03%) |
Apr 28, 2011 | 71.52 | 71.52 | 70.00 | 70.02 | 3,540 | -0.98(-1.38%) |
Apr 27, 2011 | 72.72 | 72.72 | 71.00 | 71.00 | 2,150 | -0.75(-1.05%) |
Apr 26, 2011 | 72.75 | 73.00 | 71.75 | 71.75 | 900 | -1.00(-1.37%) |
Apr 25, 2011 | 73.06 | 73.15 | 72.75 | 72.75 | 500 | -0.75(-1.02%) |
Apr 21, 2011 | 72.33 | 73.50 | 72.25 | 73.50 | 1,370 | +1.50(+2.08%) |
Apr 20, 2011 | 76.41 | 73.00 | 70.00 | 72.00 | 15,850 | -5.76(-7.40%) |
Apr 19, 2011 | 77.28 | 77.76 | 77.28 | 77.76 | 250 | +0.51(+0.66%) |
Apr 15, 2011 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | -0.03(-0.04%) |
Apr 14, 2011 | 77.28 | 77.30 | 77.19 | 77.28 | 1,166 | +0.03(+0.04%) |
Apr 13, 2011 | 76.97 | 77.25 | 76.36 | 77.25 | 800 | +0.99(+1.29%) |
Apr 12, 2011 | 78.03 | 78.03 | 76.26 | 76.26 | 2,900 | -2.74(-3.46%) |
Apr 11, 2011 | 77.85 | 79.00 | 77.85 | 79.00 | 1,000 | +0.35(+0.45%) |
Apr 08, 2011 | 77.45 | 79.35 | 77.45 | 78.65 | 400 | -1.60(-1.99%) |
Apr 07, 2011 | 80.25 | 80.25 | 80.25 | 80.25 | 400 | +0.40(+0.51%) |
Apr 06, 2011 | 82.15 | 82.15 | 79.26 | 79.84 | 7,858 | -3.75(-4.48%) |
Apr 05, 2011 | 81.61 | 84.10 | 81.61 | 83.59 | 1,801 | +0.89(+1.08%) |
Apr 04, 2011 | 83.25 | 83.25 | 81.88 | 82.70 | 1,375 | +0.20(+0.24%) |
Apr 01, 2011 | 80.50 | 82.64 | 80.50 | 82.50 | 1,476 | +2.30(+2.87%) |
Mar 30, 2011 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +1.50(+1.91%) |
Mar 28, 2011 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | +1.70(+2.21%) |
Mar 25, 2011 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +1.15(+1.52%) |
Mar 24, 2011 | 76.46 | 77.00 | 75.85 | 75.85 | 2,281 | +0.85(+1.13%) |
Mar 23, 2011 | 75.71 | 75.71 | 74.96 | 75.00 | 430 | +0.75(+1.01%) |
Mar 22, 2011 | 75.25 | 75.25 | 73.61 | 74.25 | 575 | -1.00(-1.33%) |
Mar 21, 2011 | 75.00 | 75.50 | 75.00 | 75.25 | 2,203 | +0.65(+0.87%) |
Mar 18, 2011 | 76.00 | 76.00 | 74.60 | 74.60 | 3,536 | -1.01(-1.34%) |
Mar 17, 2011 | 75.98 | 76.00 | 75.61 | 75.61 | 1,050 | -0.05(-0.07%) |
Mar 16, 2011 | 75.66 | 75.66 | 75.61 | 75.66 | 400 | +0.06(+0.08%) |
Mar 15, 2011 | 76.20 | 76.20 | 75.60 | 75.60 | 1,293 | -0.42(-0.55%) |
Mar 14, 2011 | 77.75 | 77.75 | 76.01 | 76.02 | 1,797 | -1.43(-1.85%) |
Mar 11, 2011 | 77.80 | 78.75 | 77.32 | 77.45 | 600 | -1.85(-2.33%) |
Mar 10, 2011 | 79.30 | 79.30 | 79.30 | 79.30 | 2,300 | -0.12(-0.15%) |
Mar 09, 2011 | 79.41 | 79.44 | 79.41 | 79.42 | 600 | +2.08(+2.68%) |
Mar 08, 2011 | 77.34 | 77.34 | 77.34 | 77.34 | 100 | -0.66(-0.84%) |
Mar 07, 2011 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | -0.66(-0.84%) |
Mar 04, 2011 | 78.50 | 78.66 | 78.30 | 78.66 | 1,930 | -1.34(-1.68%) |
Mar 03, 2011 | 80.01 | 80.01 | 80.00 | 80.00 | 340 | +0.00(+0.00%) |
Mar 02, 2011 | 81.00 | 81.00 | 79.09 | 80.00 | 2,837 | -0.50(-0.62%) |
Mar 01, 2011 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | -1.50(-1.83%) |
Feb 28, 2011 | 82.00 | 82.00 | 82.00 | 82.00 | 105 | -0.66(-0.80%) |
Feb 24, 2011 | 81.17 | 82.66 | 82.66 | 82.66 | 500 | +0.06(+0.07%) |
Feb 23, 2011 | 82.60 | 82.60 | 82.60 | 82.60 | 399 | +0.30(+0.36%) |
Feb 22, 2011 | 82.47 | 82.50 | 82.00 | 82.30 | 2,321 | -1.60(-1.91%) |
Feb 18, 2011 | 83.97 | 83.97 | 83.74 | 83.90 | 400 | +0.90(+1.08%) |
Feb 17, 2011 | 82.50 | 83.00 | 82.50 | 83.00 | 300 | +0.05(+0.06%) |
Feb 16, 2011 | 82.88 | 84.50 | 82.88 | 82.95 | 961 | -0.80(-0.96%) |
Feb 15, 2011 | 100000 | 83.75 | 82.52 | 83.75 | 1,740 | +1.00(+1.21%) |
Feb 14, 2011 | 81.75 | 82.75 | 81.33 | 82.75 | 2,100 | +0.27(+0.33%) |
Feb 11, 2011 | 81.50 | 82.49 | 80.51 | 82.48 | 2,441 | +1.92(+2.38%) |
Feb 10, 2011 | 81.10 | 81.10 | 80.56 | 80.56 | 300 | -0.61(-0.75%) |
Feb 09, 2011 | 80.50 | 81.17 | 80.50 | 81.17 | 2,200 | +0.81(+1.01%) |
Feb 08, 2011 | 80.30 | 80.36 | 80.30 | 80.36 | 300 | +0.35(+0.44%) |
Feb 07, 2011 | 78.87 | 80.50 | 78.87 | 80.01 | 1,315 | -0.34(-0.42%) |
Feb 04, 2011 | 80.00 | 80.99 | 78.90 | 80.35 | 1,986 | +0.36(+0.45%) |
Feb 03, 2011 | 80.10 | 80.23 | 79.99 | 79.99 | 700 | +2.49(+3.21%) |
Feb 02, 2011 | 77.20 | 80.10 | 77.20 | 77.50 | 400 | -1.50(-1.90%) |
Feb 01, 2011 | 78.97 | 80.35 | 78.70 | 79.00 | 2,321 | +0.01(+0.01%) |
Jan 31, 2011 | 78.47 | 78.99 | 76.97 | 78.99 | 900 | +0.49(+0.62%) |
Jan 28, 2011 | 77.00 | 78.50 | 77.00 | 78.50 | 200 | -1.00(-1.26%) |
Jan 27, 2011 | 79.50 | 79.50 | 79.50 | 79.50 | 100 | -0.50(-0.62%) |
Jan 26, 2011 | 77.50 | 80.00 | 77.50 | 80.00 | 800 | +4.19(+5.53%) |
Jan 25, 2011 | 76.00 | 76.00 | 75.76 | 75.81 | 1,587 | -1.44(-1.86%) |
Jan 24, 2011 | 77.25 | 77.25 | 77.25 | 77.25 | 491 | +0.00(+0.00%) |
Jan 21, 2011 | 76.01 | 77.25 | 76.01 | 77.25 | 919 | -0.25(-0.32%) |
Jan 20, 2011 | 77.85 | 78.00 | 75.00 | 77.50 | 4,325 | -1.51(-1.91%) |
Jan 19, 2011 | 79.10 | 79.10 | 79.01 | 79.01 | 438 | -0.99(-1.24%) |
Jan 18, 2011 | 78.75 | 82.37 | 78.50 | 80.00 | 4,200 | +1.50(+1.91%) |
Jan 14, 2011 | 78.55 | 78.55 | 78.50 | 78.50 | 400 | +0.50(+0.64%) |
Jan 13, 2011 | 78.03 | 79.05 | 78.00 | 78.00 | 1,825 | -1.03(-1.30%) |
Jan 12, 2011 | 78.91 | 79.78 | 78.91 | 79.03 | 600 | +1.39(+1.80%) |
Jan 11, 2011 | 77.19 | 78.92 | 77.19 | 77.64 | 4,450 | +0.45(+0.58%) |
Jan 10, 2011 | 75.91 | 77.47 | 75.91 | 77.19 | 1,619 | -0.18(-0.23%) |
Jan 07, 2011 | 75.90 | 77.37 | 75.90 | 77.37 | 300 | +1.12(+1.47%) |
Jan 06, 2011 | 76.25 | 76.25 | 76.25 | 76.25 | 300 | +0.25(+0.33%) |
Jan 05, 2011 | 76.71 | 76.74 | 75.97 | 76.00 | 1,215 | -0.01(-0.01%) |
Jan 04, 2011 | 76.37 | 76.75 | 75.51 | 76.01 | 1,950 | -3.02(-3.82%) |
Jan 03, 2011 | 80.00 | 80.00 | 79.00 | 79.03 | 471 | -0.98(-1.22%) |
Dec 31, 2010 | 80.01 | 80.05 | 80.01 | 80.01 | 1,275 | -0.49(-0.61%) |
Dec 30, 2010 | 80.00 | 80.50 | 80.00 | 80.50 | 634 | +0.64(+0.80%) |
Dec 29, 2010 | 79.98 | 80.39 | 79.76 | 79.86 | 1,095 | +0.38(+0.48%) |
Dec 28, 2010 | 79.25 | 80.00 | 79.25 | 79.48 | 1,465 | +0.08(+0.10%) |
Dec 27, 2010 | 79.40 | 79.40 | 79.40 | 79.40 | 100 | +0.40(+0.51%) |
Dec 23, 2010 | 78.95 | 79.09 | 78.95 | 79.00 | 400 | +0.00(+0.00%) |
Dec 22, 2010 | 78.75 | 79.00 | 77.86 | 79.00 | 2,350 | +1.00(+1.28%) |
Dec 21, 2010 | 77.00 | 78.00 | 77.00 | 78.00 | 1,732 | +1.00(+1.30%) |
Dec 16, 2010 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +0.95(+1.25%) |
Dec 15, 2010 | 75.10 | 77.07 | 75.10 | 76.05 | 3,563 | +0.94(+1.25%) |
Dec 14, 2010 | 75.11 | 75.11 | 75.11 | 75.11 | 200 | -0.00(-0.00%) |
Dec 13, 2010 | 75.11 | 75.14 | 75.11 | 75.11 | 724 | +0.00(+0.00%) |
Dec 10, 2010 | 75.11 | 75.11 | 75.11 | 75.11 | 400 | +0.01(+0.01%) |
Dec 09, 2010 | 74.00 | 75.10 | 72.00 | 75.10 | 5,114 | +0.10(+0.13%) |
Dec 08, 2010 | 75.00 | 75.00 | 75.00 | 75.00 | 200 | +0.94(+1.26%) |
Dec 07, 2010 | 74.06 | 74.06 | 74.06 | 74.06 | 101 | -1.65(-2.18%) |
Dec 06, 2010 | 75.10 | 75.71 | 74.03 | 75.71 | 853 | +0.61(+0.81%) |
Dec 03, 2010 | 75.10 | 75.50 | 75.10 | 75.10 | 3,900 | +0.10(+0.13%) |
Dec 02, 2010 | 74.00 | 75.00 | 74.00 | 75.00 | 400 | +1.00(+1.35%) |
Dec 01, 2010 | 74.00 | 74.00 | 74.00 | 74.00 | 100 | -0.50(-0.67%) |
Nov 30, 2010 | 74.10 | 74.50 | 74.10 | 74.50 | 550 | +0.75(+1.02%) |
Nov 29, 2010 | 72.60 | 73.75 | 72.60 | 73.75 | 550 | +1.25(+1.72%) |
Nov 26, 2010 | 73.50 | 73.50 | 72.50 | 72.50 | 500 | -0.10(-0.14%) |
Nov 24, 2010 | 72.00 | 72.60 | 72.60 | 72.60 | 733 | +0.10(+0.14%) |
Nov 23, 2010 | 72.00 | 72.65 | 71.60 | 72.50 | 3,816 | +0.49(+0.68%) |
Nov 22, 2010 | 71.00 | 72.01 | 71.00 | 72.01 | 600 | +1.50(+2.13%) |
Nov 19, 2010 | 71.20 | 71.20 | 70.51 | 70.51 | 700 | -0.49(-0.69%) |
Nov 18, 2010 | 71.50 | 72.00 | 71.00 | 71.00 | 851 | +0.25(+0.35%) |
Nov 17, 2010 | 71.50 | 71.50 | 70.75 | 70.75 | 600 | -0.75(-1.05%) |
Nov 16, 2010 | 69.00 | 71.50 | 69.00 | 71.50 | 2,965 | +2.00(+2.88%) |
Nov 15, 2010 | 68.00 | 69.50 | 67.01 | 69.50 | 660 | -0.00(-0.00%) |
Nov 12, 2010 | 70.00 | 72.20 | 69.50 | 69.50 | 1,099 | -0.50(-0.71%) |
Nov 11, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | -1.00(-1.41%) |
Nov 10, 2010 | 70.01 | 71.00 | 68.66 | 71.00 | 702 | -0.50(-0.70%) |
Nov 09, 2010 | 71.50 | 71.50 | 70.00 | 71.50 | 1,050 | +0.50(+0.70%) |
Nov 08, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 450 | +0.00(+0.00%) |
Nov 04, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.00(+0.00%) |
Nov 03, 2010 | 68.40 | 71.00 | 68.40 | 71.00 | 531 | +1.10(+1.57%) |
Nov 02, 2010 | 68.50 | 70.00 | 68.50 | 69.90 | 1,606 | +0.40(+0.58%) |
Oct 29, 2010 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | +0.25(+0.36%) |
Oct 28, 2010 | 69.00 | 69.25 | 69.00 | 69.25 | 200 | +0.00(+0.00%) |
Oct 27, 2010 | 69.25 | 69.25 | 69.25 | 69.25 | 100 | +0.03(+0.05%) |
Oct 25, 2010 | 69.00 | 69.22 | 69.00 | 69.22 | 200 | +1.17(+1.71%) |
Oct 22, 2010 | 68.05 | 68.05 | 68.05 | 68.05 | 100 | +0.39(+0.58%) |
Oct 19, 2010 | 67.66 | 67.66 | 67.66 | 67.66 | 100 | -1.30(-1.88%) |
Oct 18, 2010 | 68.95 | 68.95 | 68.95 | 68.95 | 175 | +1.87(+2.79%) |
Oct 15, 2010 | 68.50 | 68.50 | 67.08 | 67.08 | 1,137 | -1.92(-2.78%) |
Oct 14, 2010 | 68.75 | 69.00 | 68.75 | 69.00 | 1,100 | +0.25(+0.36%) |
Oct 13, 2010 | 68.00 | 68.75 | 67.92 | 68.75 | 749 | +0.75(+1.10%) |
Oct 12, 2010 | 64.90 | 68.00 | 64.90 | 68.00 | 1,612 | +3.40(+5.26%) |
Oct 11, 2010 | 63.50 | 65.00 | 63.50 | 64.60 | 1,047 | +0.10(+0.16%) |
Oct 08, 2010 | 64.50 | 64.50 | 63.00 | 64.50 | 908 | +1.78(+2.85%) |
Oct 07, 2010 | 62.00 | 62.75 | 61.90 | 62.72 | 1,123 | +0.82(+1.32%) |
Oct 06, 2010 | 61.50 | 62.00 | 61.50 | 61.90 | 1,649 | +1.70(+2.82%) |
Oct 05, 2010 | 60.12 | 60.70 | 60.12 | 60.20 | 700 | +0.09(+0.15%) |
Oct 04, 2010 | 60.11 | 60.11 | 60.11 | 60.11 | 310 | -1.39(-2.26%) |
Oct 01, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 125 | -0.22(-0.35%) |
Sep 30, 2010 | 61.72 | 61.72 | 61.72 | 61.72 | 100 | +1.47(+2.43%) |
Sep 29, 2010 | 61.39 | 62.00 | 60.25 | 60.25 | 1,682 | -1.25(-2.03%) |
Sep 28, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 532 | +0.11(+0.18%) |
Sep 24, 2010 | 61.39 | 61.39 | 61.39 | 61.39 | 100 | -0.11(-0.18%) |
Sep 22, 2010 | 61.60 | 61.50 | 61.50 | 61.50 | 400 | +0.47(+0.77%) |
Sep 21, 2010 | 61.01 | 61.49 | 61.01 | 61.03 | 500 | +1.03(+1.72%) |
Sep 15, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 200 | +0.00(+0.00%) |
Sep 09, 2010 | 63.39 | 60.00 | 60.00 | 60.00 | 1,300 | -2.00(-3.23%) |
Sep 08, 2010 | 61.89 | 62.00 | 61.89 | 62.00 | 3,430 | +0.25(+0.40%) |
Sep 07, 2010 | 61.50 | 61.75 | 61.50 | 61.75 | 320 | -0.25(-0.40%) |
Sep 03, 2010 | 62.00 | 62.00 | 60.55 | 62.00 | 1,800 | +0.00(+0.00%) |
Sep 02, 2010 | 60.00 | 62.00 | 60.00 | 62.00 | 1,938 | +2.00(+3.33%) |