Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 85.43 | 84.54 | 84.54 | 84.54 | 200 | -0.36(-0.42%) |
Aug 28, 2014 | 85.90 | 86.18 | 83.90 | 84.90 | 4,146 | -1.06(-1.23%) |
Aug 27, 2014 | 85.96 | 85.96 | 85.96 | 85.96 | 223 | +0.00(+0.00%) |
Aug 26, 2014 | 85.96 | 85.96 | 85.96 | 85.96 | 9 | +0.00(+0.00%) |
Aug 25, 2014 | 85.53 | 86.00 | 84.83 | 85.96 | 5,618 | +0.65(+0.76%) |
Aug 22, 2014 | 85.31 | 85.31 | 85.31 | 85.31 | 510 | +0.65(+0.77%) |
Aug 21, 2014 | 83.50 | 87.00 | 83.50 | 84.66 | 7,473 | +0.16(+0.19%) |
Aug 20, 2014 | 82.00 | 85.65 | 82.00 | 84.50 | 5,981 | +2.80(+3.43%) |
Aug 19, 2014 | 81.70 | 81.70 | 81.70 | 81.70 | 50 | +0.00(+0.00%) |
Aug 18, 2014 | 81.70 | 81.70 | 81.70 | 81.70 | 100 | +0.02(+0.02%) |
Aug 15, 2014 | 82.99 | 82.99 | 81.68 | 81.68 | 520 | -0.32(-0.39%) |
Aug 13, 2014 | 81.50 | 82.00 | 82.00 | 82.00 | 13,400 | +0.76(+0.94%) |
Aug 12, 2014 | 80.75 | 81.24 | 80.27 | 81.24 | 2,526 | +1.17(+1.46%) |
Aug 11, 2014 | 80.04 | 81.22 | 80.00 | 80.07 | 4,116 | -0.47(-0.58%) |
Aug 07, 2014 | 80.54 | 80.54 | 80.54 | 80.54 | 0 | -0.00(-0.00%) |
Aug 06, 2014 | 79.60 | 81.04 | 79.60 | 80.54 | 1,217 | +1.07(+1.35%) |
Aug 05, 2014 | 79.75 | 80.80 | 79.43 | 79.47 | 7,607 | -0.61(-0.76%) |
Aug 04, 2014 | 79.40 | 81.04 | 77.96 | 80.08 | 14,671 | -0.30(-0.37%) |
Aug 01, 2014 | 80.94 | 80.95 | 78.93 | 80.38 | 9,873 | +0.40(+0.50%) |
Jul 31, 2014 | 78.90 | 80.87 | 78.90 | 79.98 | 8,473 | -0.56(-0.70%) |
Jul 30, 2014 | 79.36 | 80.65 | 79.36 | 80.54 | 1,219 | -0.47(-0.58%) |
Jul 29, 2014 | 81.01 | 81.01 | 81.01 | 81.01 | 478 | +0.68(+0.85%) |
Jul 28, 2014 | 80.33 | 80.33 | 80.33 | 80.33 | 355 | +0.00(+0.00%) |
Jul 24, 2014 | 80.50 | 80.33 | 80.33 | 80.33 | 600 | -0.14(-0.17%) |
Jul 23, 2014 | 81.50 | 81.50 | 80.47 | 80.47 | 679 | -0.39(-0.48%) |
Jul 22, 2014 | 82.00 | 82.00 | 80.81 | 80.86 | 4,711 | +0.26(+0.32%) |
Jul 21, 2014 | 80.00 | 80.93 | 80.00 | 80.60 | 2,519 | -1.79(-2.17%) |
Jul 18, 2014 | 80.40 | 82.39 | 80.39 | 82.39 | 4,710 | +3.12(+3.94%) |
Jul 17, 2014 | 81.51 | 81.51 | 78.26 | 79.27 | 3,775 | -1.53(-1.89%) |
Jul 16, 2014 | 79.04 | 81.70 | 78.94 | 80.80 | 1,184 | +3.29(+4.24%) |
Jul 15, 2014 | 78.80 | 80.21 | 77.51 | 77.51 | 4,741 | -3.51(-4.33%) |
Jul 14, 2014 | 81.02 | 81.02 | 81.02 | 81.02 | 191 | +0.02(+0.02%) |
Jul 11, 2014 | 80.64 | 81.00 | 80.54 | 81.00 | 2,519 | +1.32(+1.66%) |
Jul 10, 2014 | 78.98 | 82.35 | 78.98 | 79.68 | 2,997 | -1.12(-1.39%) |
Jul 09, 2014 | 79.89 | 81.95 | 79.77 | 80.80 | 13,106 | -1.50(-1.82%) |
Jul 08, 2014 | 79.95 | 82.78 | 79.95 | 82.30 | 3,501 | +0.14(+0.17%) |
Jul 07, 2014 | 78.85 | 82.28 | 78.85 | 82.16 | 4,052 | +2.14(+2.67%) |
Jul 03, 2014 | 83.61 | 80.02 | 80.02 | 80.02 | 500 | -0.78(-0.96%) |
Jul 02, 2014 | 81.93 | 81.93 | 79.44 | 80.80 | 7,344 | +0.65(+0.81%) |
Jul 01, 2014 | 80.15 | 80.15 | 80.15 | 80.15 | 201 | -1.60(-1.96%) |
Jun 30, 2014 | 79.25 | 83.62 | 79.25 | 81.75 | 3,088 | +3.25(+4.14%) |
Jun 27, 2014 | 79.19 | 82.49 | 78.50 | 78.50 | 10,161 | -0.80(-1.01%) |
Jun 26, 2014 | 79.09 | 79.54 | 79.09 | 79.30 | 1,816 | -0.33(-0.42%) |
Jun 25, 2014 | 79.63 | 79.63 | 79.63 | 79.63 | 6 | +0.00(+0.00%) |
Jun 24, 2014 | 78.77 | 80.56 | 78.20 | 79.63 | 4,758 | +1.05(+1.34%) |
Jun 23, 2014 | 77.61 | 79.60 | 77.61 | 78.58 | 378 | -1.43(-1.79%) |
Jun 20, 2014 | 80.03 | 80.03 | 80.01 | 80.01 | 716 | -0.02(-0.02%) |
Jun 19, 2014 | 80.03 | 80.03 | 80.03 | 80.03 | 117 | -0.97(-1.20%) |
Jun 18, 2014 | 81.56 | 81.56 | 81.00 | 81.00 | 418 | +0.70(+0.87%) |
Jun 17, 2014 | 79.46 | 81.46 | 79.46 | 80.30 | 11,055 | -0.55(-0.68%) |
Jun 13, 2014 | 80.50 | 80.85 | 80.85 | 80.85 | 1 | +0.01(+0.01%) |
Jun 12, 2014 | 80.82 | 80.84 | 80.82 | 80.84 | 489 | +0.84(+1.05%) |
Jun 11, 2014 | 78.95 | 80.20 | 77.53 | 80.00 | 8,600 | -0.60(-0.74%) |
Jun 10, 2014 | 80.60 | 80.60 | 80.60 | 80.60 | 1 | +0.20(+0.25%) |
Jun 06, 2014 | 80.40 | 81.50 | 79.01 | 80.40 | 6,974 | +0.65(+0.82%) |
Jun 05, 2014 | 79.75 | 79.75 | 79.75 | 79.75 | 12 | +0.00(+0.00%) |
Jun 04, 2014 | 78.85 | 80.35 | 78.85 | 79.75 | 5,192 | +0.64(+0.81%) |
Jun 03, 2014 | 81.60 | 81.60 | 79.11 | 79.11 | 1,321 | -1.36(-1.69%) |
Jun 02, 2014 | 80.50 | 80.50 | 79.13 | 80.47 | 2,725 | +0.44(+0.55%) |
May 30, 2014 | 80.03 | 80.03 | 80.03 | 80.03 | 7 | +0.00(+0.00%) |
May 29, 2014 | 80.44 | 81.56 | 80.00 | 80.03 | 3,553 | -0.72(-0.89%) |
May 28, 2014 | 81.53 | 81.53 | 80.50 | 80.75 | 5,232 | -0.74(-0.91%) |
May 27, 2014 | 82.13 | 82.25 | 80.61 | 81.49 | 2,904 | -0.41(-0.50%) |
May 23, 2014 | 81.99 | 81.90 | 81.90 | 81.90 | 1,600 | -1.09(-1.31%) |
May 22, 2014 | 80.10 | 82.99 | 80.10 | 82.99 | 1,164 | +0.22(+0.27%) |
May 21, 2014 | 82.77 | 82.77 | 82.77 | 82.77 | 293 | +0.01(+0.01%) |
May 20, 2014 | 81.93 | 83.00 | 81.93 | 82.76 | 1,163 | +1.33(+1.63%) |
May 19, 2014 | 82.35 | 82.35 | 80.11 | 81.43 | 537 | -0.79(-0.96%) |
May 16, 2014 | 82.00 | 82.22 | 82.00 | 82.22 | 517 | -0.03(-0.04%) |
May 15, 2014 | 83.50 | 83.50 | 81.44 | 82.25 | 5,896 | -0.10(-0.12%) |
May 14, 2014 | 82.00 | 83.50 | 81.00 | 82.35 | 5,202 | +1.05(+1.29%) |
May 13, 2014 | 79.88 | 81.70 | 79.88 | 81.30 | 1,733 | +0.82(+1.02%) |
May 12, 2014 | 81.00 | 81.00 | 79.00 | 80.48 | 2,064 | +0.88(+1.11%) |
May 09, 2014 | 79.60 | 79.60 | 79.60 | 79.60 | 3 | +0.00(+0.00%) |
May 08, 2014 | 78.79 | 79.60 | 78.79 | 79.60 | 908 | -2.07(-2.53%) |
May 07, 2014 | 81.49 | 81.67 | 81.49 | 81.67 | 453 | +1.33(+1.66%) |
May 06, 2014 | 80.95 | 81.50 | 79.19 | 80.34 | 9,800 | +1.03(+1.30%) |
May 05, 2014 | 78.59 | 80.20 | 78.59 | 79.31 | 3,908 | -0.95(-1.18%) |
May 02, 2014 | 77.60 | 80.31 | 77.60 | 80.26 | 4,313 | +0.16(+0.20%) |
May 01, 2014 | 80.49 | 80.49 | 78.05 | 80.10 | 6,065 | -0.45(-0.55%) |
Apr 30, 2014 | 81.05 | 81.05 | 78.61 | 80.55 | 5,169 | -0.50(-0.62%) |
Apr 29, 2014 | 81.05 | 81.05 | 81.05 | 81.05 | 192 | -2.05(-2.47%) |
Apr 28, 2014 | 84.65 | 84.65 | 82.49 | 83.10 | 1,744 | +0.15(+0.18%) |
Apr 25, 2014 | 82.95 | 82.95 | 82.95 | 82.95 | 16 | +0.00(+0.00%) |
Apr 24, 2014 | 83.62 | 83.62 | 82.95 | 82.95 | 352 | -0.67(-0.80%) |
Apr 23, 2014 | 82.20 | 83.94 | 81.68 | 83.62 | 5,760 | -0.17(-0.20%) |
Apr 22, 2014 | 83.40 | 84.50 | 83.40 | 83.79 | 1,501 | +0.45(+0.54%) |
Apr 21, 2014 | 83.59 | 86.50 | 81.71 | 83.34 | 7,714 | -2.96(-3.43%) |
Apr 17, 2014 | 85.00 | 86.30 | 86.30 | 86.30 | 6,600 | +1.30(+1.53%) |
Apr 16, 2014 | 85.00 | 85.00 | 85.00 | 85.00 | 185 | +2.10(+2.53%) |
Apr 15, 2014 | 82.89 | 82.90 | 82.89 | 82.90 | 1,405 | +0.00(+0.00%) |
Apr 14, 2014 | 82.50 | 82.90 | 82.50 | 82.90 | 906 | -1.00(-1.19%) |
Apr 11, 2014 | 83.90 | 83.90 | 83.90 | 83.90 | 326 | -0.03(-0.03%) |
Apr 10, 2014 | 84.05 | 84.20 | 83.93 | 83.93 | 508 | -0.07(-0.09%) |
Apr 09, 2014 | 84.00 | 84.00 | 84.00 | 84.00 | 5 | +0.00(+0.00%) |
Apr 08, 2014 | 83.90 | 84.00 | 83.90 | 84.00 | 417 | +0.10(+0.12%) |
Apr 07, 2014 | 83.22 | 83.90 | 83.22 | 83.90 | 631 | +1.75(+2.13%) |
Apr 04, 2014 | 83.21 | 83.35 | 80.00 | 82.15 | 3,593 | -0.63(-0.76%) |
Apr 03, 2014 | 83.01 | 83.01 | 82.75 | 82.78 | 1,220 | -0.71(-0.85%) |
Apr 02, 2014 | 84.00 | 84.05 | 83.49 | 83.49 | 565 | -0.80(-0.95%) |
Apr 01, 2014 | 85.10 | 85.10 | 83.29 | 84.29 | 1,859 | -1.31(-1.53%) |
Mar 31, 2014 | 87.00 | 87.00 | 81.80 | 85.60 | 4,021 | -1.40(-1.61%) |
Mar 28, 2014 | 87.56 | 87.80 | 85.20 | 87.00 | 2,416 | -0.80(-0.91%) |
Mar 27, 2014 | 86.53 | 88.35 | 86.53 | 87.80 | 4,573 | +0.19(+0.22%) |
Mar 26, 2014 | 88.50 | 88.50 | 87.61 | 87.61 | 4,050 | -2.39(-2.65%) |
Mar 25, 2014 | 90.00 | 90.00 | 90.00 | 90.00 | 382 | +2.00(+2.27%) |
Mar 24, 2014 | 88.00 | 88.00 | 88.00 | 88.00 | 138 | -1.00(-1.12%) |
Mar 21, 2014 | 90.70 | 90.70 | 89.00 | 89.00 | 438 | -0.00(-0.00%) |
Mar 20, 2014 | 91.40 | 91.40 | 89.00 | 89.00 | 440 | -2.00(-2.20%) |
Mar 19, 2014 | 91.00 | 91.00 | 91.00 | 91.00 | 110 | +0.98(+1.09%) |
Mar 18, 2014 | 90.02 | 90.02 | 90.02 | 90.02 | 151 | +0.00(+0.00%) |
Mar 17, 2014 | 90.02 | 90.02 | 90.02 | 90.02 | 127 | -0.48(-0.53%) |
Mar 14, 2014 | 90.50 | 90.50 | 90.50 | 90.50 | 256 | -0.24(-0.26%) |
Mar 13, 2014 | 92.50 | 92.50 | 90.74 | 90.74 | 3,333 | +1.54(+1.73%) |
Mar 12, 2014 | 89.20 | 89.20 | 89.20 | 89.20 | 111 | -2.77(-3.02%) |
Mar 11, 2014 | 89.50 | 91.97 | 89.50 | 91.97 | 307 | -0.03(-0.03%) |
Mar 10, 2014 | 90.00 | 92.00 | 90.00 | 92.00 | 1,117 | -0.92(-0.99%) |
Mar 07, 2014 | 92.00 | 92.92 | 91.30 | 92.92 | 862 | +0.43(+0.47%) |
Mar 06, 2014 | 92.69 | 92.69 | 92.34 | 92.49 | 515 | -0.25(-0.27%) |
Mar 05, 2014 | 92.74 | 92.74 | 92.74 | 92.74 | 100 | +3.74(+4.20%) |
Mar 04, 2014 | 89.00 | 90.44 | 89.00 | 89.00 | 817 | -2.50(-2.73%) |
Mar 03, 2014 | 89.49 | 91.50 | 89.49 | 91.50 | 978 | -1.43(-1.54%) |
Feb 28, 2014 | 90.44 | 92.93 | 90.44 | 92.93 | 279 | +0.44(+0.48%) |
Feb 27, 2014 | 92.22 | 92.49 | 92.22 | 92.49 | 303 | +0.59(+0.64%) |
Feb 26, 2014 | 90.72 | 91.90 | 90.72 | 91.90 | 1,486 | -0.63(-0.68%) |
Feb 25, 2014 | 91.31 | 92.53 | 91.31 | 92.53 | 526 | +3.43(+3.85%) |
Feb 24, 2014 | 89.10 | 89.10 | 89.10 | 89.10 | 171 | +0.00(+0.00%) |
Feb 21, 2014 | 89.03 | 90.00 | 89.03 | 89.10 | 514 | -0.89(-0.99%) |
Feb 20, 2014 | 89.05 | 90.04 | 89.01 | 89.99 | 801 | -0.25(-0.28%) |
Feb 19, 2014 | 89.99 | 90.24 | 89.99 | 90.24 | 410 | +0.09(+0.10%) |
Feb 18, 2014 | 89.51 | 90.15 | 89.51 | 90.15 | 597 | +1.15(+1.29%) |
Feb 14, 2014 | 88.86 | 89.00 | 89.00 | 89.00 | 2,500 | +1.01(+1.15%) |
Feb 13, 2014 | 88.97 | 88.97 | 87.78 | 87.99 | 767 | -0.50(-0.56%) |
Feb 12, 2014 | 88.49 | 88.49 | 88.49 | 88.49 | 292 | +1.51(+1.73%) |
Feb 11, 2014 | 88.00 | 88.00 | 86.98 | 86.98 | 655 | -0.52(-0.59%) |
Feb 10, 2014 | 87.50 | 87.90 | 87.50 | 87.50 | 790 | +0.00(+0.00%) |
Feb 07, 2014 | 86.14 | 87.50 | 86.14 | 87.50 | 502 | +1.51(+1.75%) |
Feb 06, 2014 | 85.49 | 85.99 | 85.49 | 85.99 | 280 | +0.19(+0.22%) |
Feb 05, 2014 | 85.25 | 86.50 | 85.25 | 85.80 | 899 | -0.70(-0.81%) |
Feb 04, 2014 | 87.50 | 87.54 | 86.25 | 86.50 | 2,415 | +0.80(+0.93%) |
Feb 03, 2014 | 87.25 | 87.25 | 85.01 | 85.70 | 1,285 | +0.70(+0.82%) |
Jan 31, 2014 | 82.39 | 85.25 | 82.39 | 85.00 | 3,257 | +0.61(+0.72%) |
Jan 30, 2014 | 82.00 | 84.39 | 82.00 | 84.39 | 1,553 | +2.50(+3.05%) |
Jan 29, 2014 | 80.49 | 81.89 | 80.49 | 81.89 | 1,705 | +1.59(+1.98%) |
Jan 27, 2014 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | +0.31(+0.39%) |
Jan 24, 2014 | 80.10 | 80.10 | 79.99 | 79.99 | 1,060 | -0.20(-0.25%) |
Jan 23, 2014 | 79.54 | 80.30 | 79.54 | 80.19 | 975 | +0.19(+0.24%) |
Jan 22, 2014 | 79.90 | 80.00 | 79.85 | 80.00 | 630 | -0.77(-0.95%) |
Jan 21, 2014 | 81.00 | 81.00 | 79.25 | 80.77 | 4,336 | +0.77(+0.96%) |
Jan 17, 2014 | 80.00 | 80.00 | 80.00 | 80.00 | 500 | -0.21(-0.26%) |
Jan 16, 2014 | 81.25 | 81.49 | 80.21 | 80.21 | 765 | -0.71(-0.88%) |
Jan 15, 2014 | 81.79 | 81.79 | 80.92 | 80.92 | 561 | -0.51(-0.63%) |
Jan 14, 2014 | 81.43 | 81.43 | 81.43 | 81.43 | 185 | +2.40(+3.04%) |
Jan 13, 2014 | 79.03 | 79.03 | 79.03 | 79.03 | 100 | +0.34(+0.43%) |
Jan 10, 2014 | 78.59 | 78.69 | 78.59 | 78.69 | 514 | -2.81(-3.45%) |
Jan 09, 2014 | 81.37 | 81.85 | 81.00 | 81.50 | 4,916 | +0.50(+0.62%) |
Jan 08, 2014 | 79.99 | 81.00 | 79.99 | 81.00 | 1,514 | +1.01(+1.26%) |
Jan 07, 2014 | 80.00 | 80.00 | 79.99 | 79.99 | 829 | -0.01(-0.01%) |
Jan 06, 2014 | 80.97 | 81.00 | 79.51 | 80.00 | 1,377 | -0.18(-0.23%) |
Jan 03, 2014 | 79.91 | 80.18 | 79.25 | 80.18 | 1,561 | +0.25(+0.32%) |
Jan 02, 2014 | 79.93 | 79.93 | 79.93 | 79.93 | 154 | +0.00(+0.00%) |
Dec 31, 2013 | 79.93 | 79.93 | 79.93 | 79.93 | 100 | +1.68(+2.15%) |
Dec 30, 2013 | 78.25 | 78.25 | 78.25 | 78.25 | 87 | +0.00(+0.00%) |
Dec 26, 2013 | 78.55 | 78.25 | 78.25 | 78.25 | 6,200 | -0.31(-0.39%) |
Dec 24, 2013 | 78.40 | 78.56 | 78.40 | 78.56 | 303 | +0.06(+0.08%) |
Dec 23, 2013 | 79.99 | 79.99 | 78.00 | 78.50 | 695 | -1.05(-1.32%) |
Dec 20, 2013 | 79.55 | 79.55 | 79.55 | 79.55 | 119 | +0.55(+0.70%) |
Dec 19, 2013 | 79.55 | 79.55 | 78.51 | 79.00 | 1,343 | +0.50(+0.64%) |
Dec 18, 2013 | 78.55 | 78.55 | 78.50 | 78.50 | 1,574 | +0.39(+0.50%) |
Dec 17, 2013 | 79.50 | 79.50 | 78.11 | 78.11 | 773 | +0.11(+0.14%) |
Dec 16, 2013 | 78.50 | 78.75 | 78.00 | 78.00 | 1,449 | +2.50(+3.31%) |
Dec 13, 2013 | 75.00 | 75.50 | 75.00 | 75.50 | 830 | -0.50(-0.66%) |
Dec 12, 2013 | 75.00 | 76.00 | 75.00 | 76.00 | 542 | -0.98(-1.27%) |
Dec 11, 2013 | 77.00 | 77.01 | 76.98 | 76.98 | 1,023 | +0.47(+0.61%) |
Dec 10, 2013 | 76.51 | 76.51 | 76.51 | 76.51 | 87 | +0.00(+0.00%) |
Dec 09, 2013 | 76.51 | 76.51 | 76.51 | 76.51 | 287 | -0.54(-0.70%) |
Dec 06, 2013 | 77.05 | 77.05 | 77.05 | 77.05 | 100 | -1.20(-1.53%) |
Dec 03, 2013 | 77.97 | 78.25 | 78.25 | 78.25 | 1,700 | +0.25(+0.32%) |
Dec 02, 2013 | 77.95 | 78.67 | 77.50 | 78.00 | 1,527 | +0.75(+0.97%) |
Nov 27, 2013 | 78.01 | 77.25 | 77.25 | 77.25 | 200 | -0.50(-0.64%) |
Nov 26, 2013 | 77.46 | 77.75 | 77.00 | 77.75 | 1,200 | +1.47(+1.93%) |
Nov 22, 2013 | 76.21 | 76.28 | 76.28 | 76.28 | 200 | -2.71(-3.43%) |
Nov 21, 2013 | 75.00 | 78.99 | 74.90 | 78.99 | 650 | +3.85(+5.12%) |
Nov 20, 2013 | 74.60 | 75.14 | 74.60 | 75.14 | 443 | +0.57(+0.76%) |
Nov 19, 2013 | 74.35 | 74.95 | 74.35 | 74.57 | 600 | +0.29(+0.39%) |
Nov 18, 2013 | 77.50 | 78.50 | 74.28 | 74.28 | 2,811 | -3.22(-4.15%) |
Nov 15, 2013 | 77.27 | 77.50 | 77.27 | 77.50 | 200 | -1.70(-2.15%) |
Nov 14, 2013 | 79.85 | 79.85 | 77.50 | 79.20 | 400 | +3.10(+4.07%) |
Nov 12, 2013 | 76.75 | 76.75 | 75.29 | 76.10 | 508 | -0.04(-0.05%) |
Nov 11, 2013 | 80.31 | 80.31 | 76.11 | 76.14 | 6,150 | -3.86(-4.83%) |
Nov 08, 2013 | 80.01 | 80.01 | 80.00 | 80.00 | 300 | +0.00(+0.00%) |
Nov 07, 2013 | 80.06 | 80.50 | 80.00 | 80.00 | 600 | -0.50(-0.62%) |
Nov 05, 2013 | 82.50 | 80.50 | 80.50 | 80.50 | 200 | -0.70(-0.86%) |
Nov 04, 2013 | 80.00 | 82.25 | 80.00 | 81.20 | 500 | -0.30(-0.37%) |
Nov 01, 2013 | 81.50 | 81.50 | 81.50 | 81.50 | 100 | +0.90(+1.12%) |
Oct 31, 2013 | 80.71 | 80.71 | 80.50 | 80.60 | 310 | -1.55(-1.89%) |
Oct 30, 2013 | 82.60 | 82.60 | 82.15 | 82.15 | 500 | -0.45(-0.54%) |
Oct 29, 2013 | 82.99 | 83.05 | 82.60 | 82.60 | 1,860 | +0.00(+0.00%) |
Oct 28, 2013 | 82.60 | 82.60 | 82.60 | 82.60 | 100 | +0.10(+0.12%) |
Oct 25, 2013 | 82.16 | 82.50 | 82.16 | 82.50 | 774 | -0.02(-0.02%) |
Oct 24, 2013 | 82.50 | 82.52 | 82.50 | 82.52 | 200 | +0.26(+0.32%) |
Oct 23, 2013 | 82.26 | 82.26 | 82.26 | 82.26 | 100 | -0.77(-0.93%) |
Oct 22, 2013 | 83.00 | 83.70 | 83.00 | 83.03 | 500 | +0.48(+0.58%) |
Oct 21, 2013 | 83.00 | 84.00 | 82.55 | 82.55 | 718 | -0.45(-0.54%) |
Oct 18, 2013 | 82.50 | 84.06 | 82.05 | 83.00 | 1,700 | +0.30(+0.36%) |
Oct 11, 2013 | 81.75 | 82.70 | 82.70 | 82.70 | 400 | +1.20(+1.47%) |
Oct 10, 2013 | 81.50 | 81.50 | 81.50 | 81.50 | 200 | +0.52(+0.64%) |
Oct 08, 2013 | 80.99 | 80.98 | 80.98 | 80.98 | 300 | -1.08(-1.32%) |
Oct 03, 2013 | 82.06 | 82.06 | 82.06 | 82.06 | 100 | +0.06(+0.07%) |
Oct 01, 2013 | 81.99 | 82.00 | 82.00 | 82.00 | 1,100 | +0.47(+0.58%) |
Sep 27, 2013 | 81.53 | 81.53 | 81.53 | 81.53 | 100 | +1.05(+1.30%) |
Sep 26, 2013 | 82.10 | 82.10 | 80.07 | 80.48 | 400 | -1.51(-1.84%) |
Sep 25, 2013 | 81.99 | 81.99 | 81.99 | 81.99 | 100 | +0.93(+1.15%) |
Sep 24, 2013 | 81.21 | 81.21 | 80.50 | 81.06 | 3,000 | -1.43(-1.74%) |
Sep 23, 2013 | 82.49 | 82.49 | 82.49 | 82.49 | 100 | -0.06(-0.07%) |
Sep 20, 2013 | 82.25 | 82.55 | 82.25 | 82.55 | 400 | +0.55(+0.67%) |
Sep 19, 2013 | 80.89 | 82.00 | 80.89 | 82.00 | 1,242 | +1.10(+1.36%) |
Sep 18, 2013 | 81.24 | 82.29 | 80.90 | 80.90 | 1,726 | +0.02(+0.02%) |
Sep 16, 2013 | 80.89 | 80.89 | 80.89 | 80.89 | 100 | -1.28(-1.56%) |
Sep 13, 2013 | 82.20 | 82.20 | 82.17 | 82.17 | 200 | +1.92(+2.39%) |
Sep 12, 2013 | 80.98 | 82.29 | 80.25 | 80.25 | 1,400 | +0.25(+0.31%) |
Sep 11, 2013 | 78.35 | 80.50 | 78.35 | 80.00 | 2,353 | +1.70(+2.17%) |
Sep 09, 2013 | 76.04 | 78.30 | 78.30 | 78.30 | 1,000 | +0.30(+0.38%) |
Sep 06, 2013 | 79.40 | 80.00 | 78.00 | 78.00 | 1,906 | -1.00(-1.27%) |
Sep 05, 2013 | 78.05 | 79.00 | 78.05 | 79.00 | 400 | +0.97(+1.24%) |
Sep 04, 2013 | 78.00 | 78.03 | 78.00 | 78.03 | 1,100 | +0.38(+0.49%) |