Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 30, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 29, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 28, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 23, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 22, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 20, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 19, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 16, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 15, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 13, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 12, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 09, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 08, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 06, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 05, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 02, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
May 01, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | +0.03(+0.32%) |
Dec 13, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 2,279 | -0.01(-0.08%) |
Dec 12, 2002 | 8.200 | 8.207 | 8.200 | 8.207 | 1,063 | +0.01(+0.08%) |
Dec 11, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 70,655 | +0.00(+0.00%) |
Dec 10, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 23,399 | -0.01(-0.08%) |
Dec 09, 2002 | 8.207 | 8.207 | 8.200 | 8.207 | 11,092 | +0.00(+0.00%) |
Dec 06, 2002 | 8.200 | 8.220 | 8.200 | 8.207 | 25,375 | +0.01(+0.08%) |
Dec 05, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 16,562 | +0.00(+0.00%) |
Dec 04, 2002 | 8.194 | 8.220 | 8.194 | 8.200 | 32,668 | +0.01(+0.08%) |
Dec 03, 2002 | 8.194 | 8.194 | 8.194 | 8.194 | 13,979 | -0.03(-0.32%) |
Dec 02, 2002 | 8.187 | 8.220 | 8.187 | 8.220 | 12,611 | +0.03(+0.40%) |
Nov 29, 2002 | 8.187 | 8.187 | 8.187 | 8.187 | 24,159 | +0.00(+0.00%) |
Nov 27, 2002 | 8.227 | 8.227 | 8.187 | 8.187 | 28,262 | +0.00(+0.00%) |
Nov 26, 2002 | 8.180 | 8.220 | 8.180 | 8.187 | 17,473 | +0.00(+0.00%) |
Nov 25, 2002 | 8.194 | 8.194 | 8.180 | 8.187 | 18,081 | +0.01(+0.08%) |
Nov 22, 2002 | 8.180 | 8.180 | 8.180 | 8.180 | 22,792 | -0.01(-0.08%) |
Nov 21, 2002 | 8.180 | 8.213 | 8.180 | 8.187 | 47,863 | +0.01(+0.08%) |
Nov 20, 2002 | 8.180 | 8.194 | 8.180 | 8.180 | 32,820 | +0.01(+0.08%) |
Nov 19, 2002 | 8.180 | 8.180 | 8.174 | 8.174 | 34,492 | -0.02(-0.24%) |
Nov 18, 2002 | 8.167 | 8.194 | 8.167 | 8.194 | 3,342 | +0.03(+0.32%) |
Nov 15, 2002 | 8.167 | 8.227 | 8.161 | 8.167 | 130,371 | +0.01(+0.16%) |
Nov 14, 2002 | 8.154 | 8.194 | 8.154 | 8.154 | 19,449 | +0.00(+0.00%) |
Nov 13, 2002 | 8.148 | 8.161 | 8.148 | 8.154 | 35,555 | +0.01(+0.08%) |
Nov 12, 2002 | 8.141 | 8.161 | 8.134 | 8.148 | 310,733 | +1.93(+31.01%) |
Nov 11, 2002 | 6.285 | 6.318 | 6.219 | 6.219 | 8,964 | -0.07(-1.05%) |
Nov 08, 2002 | 6.384 | 6.410 | 6.285 | 6.285 | 8,205 | -0.13(-2.05%) |
Nov 07, 2002 | 6.384 | 6.515 | 6.351 | 6.417 | 22,488 | +0.10(+1.56%) |
Nov 06, 2002 | 6.265 | 6.318 | 6.252 | 6.318 | 6,229 | +0.05(+0.73%) |
Nov 05, 2002 | 6.147 | 6.272 | 6.147 | 6.272 | 8,509 | +0.18(+2.92%) |
Nov 04, 2002 | 6.022 | 6.259 | 6.022 | 6.094 | 56,676 | +0.09(+1.54%) |
Nov 01, 2002 | 6.055 | 6.055 | 5.982 | 6.002 | 9,876 | -0.08(-1.30%) |
Oct 31, 2002 | 6.107 | 6.107 | 6.048 | 6.081 | 6,229 | -0.03(-0.43%) |
Oct 30, 2002 | 6.055 | 6.153 | 6.042 | 6.107 | 41,177 | +0.02(+0.32%) |
Oct 29, 2002 | 6.081 | 6.088 | 6.055 | 6.088 | 1,063 | +0.01(+0.22%) |
Oct 28, 2002 | 6.121 | 6.121 | 6.074 | 6.074 | 4,102 | +0.01(+0.22%) |
Oct 25, 2002 | 6.068 | 6.121 | 6.028 | 6.061 | 3,038 | +0.01(+0.11%) |
Oct 24, 2002 | 6.193 | 6.193 | 6.193 | 6.055 | 2,887 | -0.13(-2.02%) |
Oct 23, 2002 | 6.252 | 6.285 | 6.173 | 6.180 | 11,548 | -0.05(-0.74%) |
Oct 22, 2002 | 6.022 | 6.285 | 6.015 | 6.226 | 10,484 | +0.18(+2.94%) |
Oct 21, 2002 | 6.055 | 6.088 | 6.048 | 6.048 | 8,053 | +0.03(+0.44%) |
Oct 18, 2002 | 6.028 | 6.028 | 6.022 | 6.022 | 3,038 | -0.01(-0.11%) |
Oct 17, 2002 | 6.015 | 6.028 | 6.015 | 6.028 | 7,445 | +0.01(+0.22%) |
Oct 16, 2002 | 6.015 | 6.022 | 5.923 | 6.015 | 14,890 | +0.03(+0.44%) |
Oct 15, 2002 | 5.995 | 6.002 | 5.982 | 5.989 | 10,636 | +0.00(+0.00%) |
Oct 14, 2002 | 5.956 | 5.989 | 5.923 | 5.989 | 6,077 | +0.02(+0.33%) |
Oct 11, 2002 | 5.917 | 5.969 | 5.910 | 5.969 | 40,266 | +0.05(+0.78%) |
Oct 10, 2002 | 5.890 | 5.923 | 5.890 | 5.923 | 24,007 | +0.00(+0.00%) |
Oct 09, 2002 | 5.917 | 5.989 | 5.890 | 5.923 | 151,947 | +0.00(+0.00%) |
Oct 08, 2002 | 5.949 | 5.949 | 5.890 | 5.923 | 9,876 | -0.03(-0.55%) |
Oct 07, 2002 | 5.923 | 5.956 | 5.857 | 5.956 | 13,219 | +0.07(+1.12%) |
Oct 04, 2002 | 5.824 | 5.890 | 5.824 | 5.890 | 13,067 | +0.03(+0.56%) |
Oct 03, 2002 | 5.660 | 5.857 | 5.660 | 5.857 | 8,205 | +0.18(+3.13%) |
Oct 02, 2002 | 5.627 | 5.785 | 5.627 | 5.680 | 8,509 | +0.05(+0.94%) |
Oct 01, 2002 | 5.627 | 5.627 | 5.607 | 5.627 | 6,533 | -0.03(-0.58%) |
Sep 30, 2002 | 5.627 | 5.660 | 5.627 | 5.660 | 1,671 | +0.03(+0.58%) |
Sep 27, 2002 | 5.686 | 5.778 | 5.627 | 5.627 | 8,053 | +0.01(+0.12%) |
Sep 26, 2002 | 5.265 | 5.620 | 5.265 | 5.620 | 41,329 | +0.36(+6.75%) |
Sep 25, 2002 | 5.601 | 5.601 | 5.265 | 5.265 | 20,664 | -0.27(-4.88%) |
Sep 24, 2002 | 5.785 | 5.785 | 5.462 | 5.535 | 16,562 | -0.29(-4.97%) |
Sep 23, 2002 | 5.857 | 5.857 | 5.824 | 5.824 | 3,342 | -0.03(-0.56%) |
Sep 20, 2002 | 5.989 | 5.989 | 5.857 | 5.857 | 9,116 | -0.10(-1.66%) |
Sep 19, 2002 | 6.088 | 6.088 | 5.956 | 5.956 | 5,774 | -0.13(-2.16%) |
Sep 18, 2002 | 6.088 | 6.088 | 6.088 | 6.088 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 6.351 | 6.351 | 6.022 | 6.088 | 12,307 | -0.30(-4.64%) |
Sep 16, 2002 | 6.384 | 6.384 | 6.384 | 6.384 | 303 | +0.00(+0.00%) |
Sep 13, 2002 | 6.450 | 6.450 | 6.384 | 6.384 | 5,774 | -0.09(-1.32%) |
Sep 12, 2002 | 6.515 | 6.515 | 6.450 | 6.469 | 5,470 | +0.02(+0.31%) |
Sep 11, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 6.548 | 6.548 | 6.450 | 6.450 | 3,950 | -0.10(-1.51%) |
Sep 09, 2002 | 6.581 | 6.581 | 6.548 | 6.548 | 3,950 | +0.10(+1.53%) |
Sep 06, 2002 | 6.515 | 6.515 | 6.450 | 6.450 | 28,414 | -0.13(-2.00%) |
Sep 05, 2002 | 6.482 | 6.581 | 6.450 | 6.581 | 27,350 | +0.15(+2.35%) |
Sep 04, 2002 | 6.384 | 6.430 | 6.384 | 6.430 | 14,131 | -0.09(-1.31%) |