Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.296	9.392	8.937	9.041	5,358,080	-0.10(-1.13%)
Aug 30, 2011	9.048	9.213	8.861	9.144	3,009,077	+0.05(+0.53%)
Aug 29, 2011	8.689	9.096	8.668	9.096	3,711,523	+0.63(+7.50%)
Aug 26, 2011	8.241	8.523	8.055	8.461	5,422,336	+0.13(+1.57%)
Aug 25, 2011	8.537	8.599	8.303	8.330	4,409,252	-0.08(-0.90%)
Aug 24, 2011	8.310	8.461	8.241	8.406	4,942,496	+0.14(+1.75%)
Aug 23, 2011	7.999	8.282	7.827	8.261	7,939,511	+0.32(+3.99%)
Aug 22, 2011	8.399	8.468	7.924	7.944	6,974,625	-0.14(-1.79%)
Aug 19, 2011	8.434	8.572	8.075	8.089	8,084,307	-0.52(-6.01%)
Aug 18, 2011	8.951	8.958	8.503	8.606	5,987,100	-0.72(-7.69%)
Aug 17, 2011	9.585	9.723	9.192	9.323	3,791,115	-0.21(-2.24%)
Aug 16, 2011	9.689	9.820	9.468	9.537	4,301,879	-0.32(-3.29%)
Aug 15, 2011	9.751	9.923	9.654	9.861	3,764,984	+0.26(+2.66%)
Aug 12, 2011	9.572	9.848	9.358	9.606	5,941,283	+0.21(+2.20%)
Aug 11, 2011	8.730	9.585	8.620	9.399	9,378,376	+0.82(+9.57%)
Aug 10, 2011	8.910	9.084	8.544	8.579	13,421,778	-0.43(-4.82%)
Aug 09, 2011	8.379	9.068	8.199	9.013	17,233,692	+1.28(+16.59%)
Aug 08, 2011	8.379	8.627	7.682	7.730	21,148,686	-1.03(-11.73%)
Aug 05, 2011	9.510	9.565	8.199	8.758	24,344,066	+0.14(+1.60%)
Aug 04, 2011	11.26	11.31	8.572	8.620	32,135,960	-3.79(-30.52%)
Aug 03, 2011	12.47	12.64	11.74	12.41	9,404,417	-0.08(-0.61%)
Aug 02, 2011	13.10	13.17	12.44	12.48	6,431,786	-0.79(-5.92%)
Aug 01, 2011	13.54	13.74	13.00	13.27	4,587,153	+0.10(+0.73%)
Jul 29, 2011	12.98	13.27	12.79	13.17	2,945,205	-0.06(-0.47%)
Jul 28, 2011	13.32	13.45	13.16	13.23	4,668,846	+0.01(+0.05%)
Jul 27, 2011	13.77	13.86	13.17	13.23	4,417,593	-0.56(-4.05%)
Jul 26, 2011	13.65	13.90	13.50	13.79	3,940,415	+0.19(+1.37%)
Jul 25, 2011	13.59	13.76	13.54	13.60	2,708,419	-0.14(-1.00%)
Jul 22, 2011	13.74	13.79	13.73	13.74	2,475,699	-0.13(-0.94%)
Jul 21, 2011	13.71	13.95	13.65	13.87	2,947,795	+0.21(+1.51%)
Jul 20, 2011	13.45	13.85	13.42	13.66	3,941,182	+0.32(+2.38%)
Jul 19, 2011	13.14	13.36	13.13	13.34	3,730,606	+0.28(+2.11%)
Jul 18, 2011	13.27	13.33	12.85	13.07	3,424,279	-0.24(-1.81%)
Jul 15, 2011	13.21	13.34	13.11	13.31	2,545,186	+0.19(+1.47%)
Jul 14, 2011	13.41	13.41	12.98	13.12	3,711,593	-0.19(-1.40%)
Jul 13, 2011	13.36	13.62	13.26	13.30	3,708,083	+0.04(+0.31%)
Jul 12, 2011	13.25	13.49	13.23	13.26	3,559,790	-0.05(-0.36%)
Jul 11, 2011	13.47	13.59	13.21	13.31	3,315,136	-0.39(-2.82%)
Jul 08, 2011	13.68	13.79	13.52	13.70	3,236,018	-0.21(-1.54%)
Jul 07, 2011	13.89	14.04	13.77	13.91	4,639,859	+0.19(+1.41%)
Jul 06, 2011	13.50	13.74	13.39	13.72	5,621,969	+0.19(+1.43%)
Jul 05, 2011	13.34	13.61	13.31	13.52	4,930,025	+0.23(+1.71%)
Jul 01, 2011	13.01	13.36	13.01	13.30	5,118,979	+0.30(+2.28%)
Jun 30, 2011	12.90	13.03	12.81	13.00	6,085,935	+0.17(+1.34%)
Jun 29, 2011	12.84	12.87	12.61	12.83	5,645,491	+0.14(+1.14%)
Jun 28, 2011	12.54	12.83	12.49	12.68	6,313,604	+0.34(+2.79%)
Jun 27, 2011	11.99	12.47	11.92	12.34	6,975,004	+0.28(+2.29%)
Jun 24, 2011	12.24	12.25	11.96	12.06	5,396,760	-0.11(-0.91%)
Jun 23, 2011	12.00	12.32	11.74	12.17	6,758,199	+0.02(+0.17%)
Jun 22, 2011	12.21	12.41	12.13	12.15	4,122,125	-0.08(-0.68%)
Jun 21, 2011	11.86	12.30	11.85	12.23	6,436,610	+0.54(+4.66%)
Jun 20, 2011	11.63	11.76	11.61	11.69	4,006,273	+0.10(+0.89%)
Jun 17, 2011	11.87	11.98	11.45	11.59	4,835,864	-0.16(-1.35%)
Jun 16, 2011	12.10	12.17	11.40	11.74	8,798,606	-0.38(-3.13%)
Jun 15, 2011	12.12	12.32	12.07	12.12	4,914,485	-0.10(-0.79%)
Jun 14, 2011	12.08	12.34	11.99	12.22	3,394,290	+0.34(+2.90%)
Jun 13, 2011	12.12	12.35	11.77	11.87	3,428,734	-0.23(-1.94%)
Jun 10, 2011	12.23	12.32	11.84	12.11	5,213,021	-0.08(-0.68%)
Jun 09, 2011	11.88	12.26	11.86	12.19	3,533,198	+0.35(+2.95%)
Jun 08, 2011	12.21	12.33	11.78	11.84	5,042,874	-0.47(-3.84%)
Jun 07, 2011	12.16	12.45	12.05	12.32	4,390,911	+0.25(+2.10%)
Jun 06, 2011	12.40	12.53	12.03	12.06	3,960,213	-0.38(-3.09%)
Jun 03, 2011	12.45	12.54	12.32	12.45	3,842,902	-0.21(-1.63%)
May 24, 2011	12.70	12.77	12.51	12.65	4,843,964	-0.03(-0.22%)
May 23, 2011	12.66	12.75	12.42	12.68	3,621,807	-0.30(-2.32%)
May 20, 2011	12.93	13.04	12.75	12.98	3,903,189	+0.00(+0.00%)
May 19, 2011	13.23	13.23	12.88	12.98	3,019,728	-0.13(-0.99%)
May 18, 2011	12.99	13.19	12.97	13.11	4,259,999	+0.18(+1.38%)
May 17, 2011	12.84	12.97	12.64	12.93	4,749,053	-0.03(-0.21%)
May 16, 2011	12.99	13.30	12.87	12.96	2,065,608	-0.16(-1.25%)
May 13, 2011	13.35	13.38	12.97	13.12	4,029,084	-0.21(-1.59%)
May 12, 2011	13.78	13.87	13.20	13.34	7,778,484	-0.51(-3.67%)
May 11, 2011	14.32	14.34	13.69	13.84	4,420,933	-0.49(-3.44%)
May 10, 2011	14.38	14.65	14.19	14.34	4,590,080	+0.07(+0.48%)
May 09, 2011	14.15	14.39	14.02	14.27	3,876,444	+0.09(+0.63%)
May 06, 2011	13.86	14.26	13.65	14.18	7,030,537	+0.49(+3.55%)
May 05, 2011	13.37	14.37	13.24	13.69	8,362,667	+0.33(+2.46%)
May 04, 2011	13.72	13.83	13.12	13.36	5,567,727	-0.36(-2.60%)
May 03, 2011	14.30	14.32	13.62	13.72	5,845,036	-0.64(-4.49%)
May 02, 2011	14.37	14.39	14.30	14.37	7,080,774	+0.07(+0.48%)
Apr 29, 2011	14.07	14.34	13.89	14.30	5,152,281	+0.31(+2.21%)
Apr 28, 2011	13.96	14.29	13.84	13.99	4,651,412	+0.03(+0.25%)
Apr 27, 2011	14.02	14.09	13.63	13.95	3,663,102	+0.05(+0.39%)
Apr 26, 2011	13.70	14.27	13.65	13.90	6,187,109	+0.25(+1.81%)
Apr 25, 2011	13.63	13.69	13.41	13.65	2,256,912	-0.03(-0.20%)
Apr 21, 2011	13.52	13.68	13.33	13.68	5,525,154	+0.30(+2.26%)
Apr 20, 2011	13.61	13.71	13.32	13.38	4,176,252	+0.02(+0.15%)
Apr 19, 2011	13.30	13.38	13.12	13.36	3,662,285	+0.20(+1.51%)
Apr 18, 2011	13.25	13.46	13.09	13.16	4,187,682	-0.34(-2.54%)
Apr 15, 2011	13.25	13.58	13.24	13.50	7,039,172	+0.25(+1.92%)
Apr 14, 2011	12.75	13.34	12.70	13.25	6,583,070	+0.45(+3.48%)
Apr 13, 2011	12.99	13.04	12.67	12.80	3,571,962	-0.10(-0.74%)
Apr 12, 2011	13.06	13.12	12.75	12.90	6,900,194	-0.13(-1.00%)
Apr 11, 2011	13.10	13.11	12.76	13.03	5,476,510	-0.09(-0.68%)
Apr 08, 2011	13.17	13.27	12.97	13.12	5,833,781	-0.02(-0.16%)
Apr 07, 2011	12.38	13.29	12.38	13.14	11,722,310	+0.72(+5.80%)
Apr 06, 2011	12.18	12.49	12.18	12.42	7,469,399	+0.37(+3.07%)
Apr 05, 2011	12.14	12.24	12.01	12.05	2,960,155	-0.09(-0.73%)
Apr 04, 2011	11.98	12.27	11.97	12.14	3,280,627	+0.22(+1.84%)
Apr 01, 2011	12.03	12.10	11.82	11.92	3,074,368	+0.00(+0.00%)
Mar 31, 2011	11.89	11.97	11.74	11.92	2,445,075	+0.08(+0.70%)
Mar 30, 2011	12.07	12.28	11.79	11.84	7,123,402	-0.09(-0.75%)
Mar 29, 2011	12.06	12.15	11.70	11.92	4,175,064	-0.12(-0.97%)
Mar 28, 2011	12.12	12.32	11.97	12.04	3,971,768	-0.13(-1.07%)
Mar 25, 2011	11.59	12.34	11.47	12.17	12,437,802	+0.69(+6.03%)
Mar 24, 2011	11.56	11.57	11.27	11.48	5,321,300	+0.03(+0.30%)
Mar 23, 2011	11.62	11.64	11.40	11.44	2,806,105	-0.18(-1.53%)
Mar 22, 2011	11.74	11.83	11.57	11.62	1,894,027	-0.10(-0.88%)
Mar 21, 2011	11.69	11.76	11.62	11.73	3,255,006	+0.32(+2.83%)
Mar 18, 2011	11.56	11.57	11.33	11.40	2,323,727	+0.08(+0.67%)
Mar 17, 2011	11.36	11.59	11.29	11.33	2,864,138	+0.25(+2.29%)
Mar 16, 2011	11.13	11.36	10.94	11.07	3,475,379	-0.06(-0.55%)
Mar 15, 2011	10.94	11.23	10.92	11.14	5,720,096	-0.20(-1.75%)
Mar 14, 2011	11.25	11.47	11.14	11.33	1,815,229	-0.03(-0.30%)
Mar 11, 2011	11.18	11.55	11.18	11.37	2,327,183	+0.00(+0.00%)
Mar 10, 2011	11.45	11.59	11.28	11.37	3,335,996	-0.24(-2.05%)
Mar 09, 2011	11.83	11.86	11.57	11.61	2,805,208	-0.23(-1.96%)
Mar 08, 2011	11.44	11.94	11.26	11.84	5,399,075	+0.45(+3.95%)
Mar 07, 2011	11.79	11.81	11.27	11.39	4,264,345	-0.37(-3.13%)
Mar 04, 2011	12.00	12.05	11.63	11.76	3,045,370	-0.25(-2.04%)
Mar 03, 2011	11.77	12.04	11.77	12.00	4,590,889	+0.33(+2.80%)
Mar 02, 2011	11.53	11.74	11.39	11.68	3,693,752	+0.14(+1.18%)
Mar 01, 2011	12.15	12.15	11.35	11.54	6,331,352	-0.49(-4.08%)
Feb 28, 2011	12.16	12.23	11.95	12.03	3,829,242	-0.05(-0.39%)
Feb 25, 2011	11.68	12.13	11.63	12.08	4,393,852	+0.44(+3.75%)
Feb 24, 2011	11.46	11.66	11.10	11.64	7,664,866	+0.18(+1.55%)
Feb 23, 2011	11.69	11.93	11.16	11.46	5,129,711	-0.25(-2.15%)
Feb 22, 2011	12.28	12.28	11.61	11.72	6,183,697	-0.69(-5.55%)
Feb 18, 2011	12.83	12.83	12.35	12.40	3,123,004	-0.35(-2.73%)
Feb 17, 2011	12.81	12.81	12.38	12.75	10,115,839	-0.08(-0.64%)
Feb 16, 2011	12.91	13.02	12.79	12.83	3,888,527	-0.01(-0.11%)
Feb 15, 2011	12.77	12.99	12.66	12.85	4,084,550	+0.04(+0.32%)
Feb 14, 2011	12.38	12.85	12.37	12.81	4,561,204	+0.46(+3.76%)
Feb 11, 2011	12.05	12.40	12.05	12.34	5,165,806	+0.20(+1.63%)
Feb 10, 2011	11.85	12.15	11.83	12.15	3,032,839	+0.16(+1.37%)
Feb 09, 2011	12.04	12.08	11.93	11.98	2,212,955	-0.12(-0.96%)
Feb 08, 2011	12.14	12.16	11.96	12.10	2,943,906	+0.02(+0.17%)
Feb 07, 2011	12.02	12.18	11.90	12.08	3,169,601	+0.17(+1.43%)
Feb 04, 2011	11.86	11.99	11.74	11.91	3,679,788	+0.13(+1.10%)
Feb 03, 2011	11.97	11.97	11.66	11.78	4,579,510	-0.21(-1.76%)
Feb 02, 2011	12.13	12.16	11.91	11.99	2,930,334	-0.16(-1.35%)
Feb 01, 2011	12.04	12.32	12.00	12.15	4,456,099	+0.29(+2.41%)
Jan 31, 2011	11.59	11.95	11.59	11.87	3,226,397	+0.30(+2.59%)
Jan 28, 2011	11.88	12.11	11.53	11.57	3,996,119	-0.17(-1.45%)
Jan 27, 2011	11.78	11.86	11.59	11.74	2,282,170	+0.00(+0.00%)
Jan 26, 2011	11.57	12.04	11.57	11.74	5,288,872	+0.15(+1.29%)
Jan 25, 2011	11.38	11.69	11.31	11.59	5,358,484	+0.40(+3.60%)
Jan 24, 2011	10.97	11.30	10.91	11.18	3,552,620	+0.27(+2.43%)
Jan 21, 2011	10.99	11.10	10.88	10.92	3,677,776	+0.01(+0.06%)
Jan 20, 2011	11.32	11.38	10.91	10.91	6,904,069	-0.48(-4.25%)
Jan 19, 2011	12.11	12.15	11.38	11.40	6,965,759	-0.74(-6.07%)
Jan 18, 2011	12.15	12.27	12.00	12.13	2,568,648	-0.10(-0.78%)
Jan 14, 2011	12.23	12.25	12.10	12.23	3,052,197	+0.04(+0.34%)
Jan 13, 2011	12.14	12.36	11.98	12.19	4,178,624	+0.18(+1.48%)
Jan 12, 2011	12.00	12.15	11.93	12.01	3,355,704	+0.05(+0.46%)
Jan 11, 2011	12.08	12.14	11.75	11.96	5,550,620	-0.01(-0.06%)
Jan 10, 2011	10.97	11.98	10.95	11.96	11,004,701	+0.93(+8.47%)
Jan 07, 2011	11.38	11.45	10.88	11.03	4,308,033	-0.28(-2.47%)
Jan 06, 2011	11.18	11.41	11.13	11.31	6,384,584	+0.16(+1.47%)
Jan 05, 2011	10.84	11.19	10.71	11.14	6,680,472	+0.37(+3.42%)
Jan 04, 2011	11.13	11.25	10.73	10.78	5,094,896	-0.34(-3.07%)
Jan 03, 2011	10.76	11.23	10.73	11.12	5,517,606	+0.48(+4.48%)
Dec 31, 2010	10.56	10.70	10.39	10.64	4,881,947	+0.05(+0.45%)
Dec 30, 2010	10.68	10.77	10.57	10.59	2,356,272	-0.11(-1.02%)
Dec 29, 2010	10.60	10.76	10.60	10.70	2,362,789	+0.10(+0.96%)
Dec 28, 2010	10.74	10.74	10.55	10.60	1,419,725	-0.10(-0.89%)
Dec 27, 2010	10.65	10.72	10.50	10.69	1,872,312	+0.00(+0.00%)
Dec 23, 2010	10.78	10.84	10.55	10.69	2,167,996	-0.05(-0.44%)
Dec 22, 2010	10.88	10.97	10.69	10.74	1,981,327	-0.14(-1.31%)
Dec 21, 2010	10.62	10.91	10.61	10.88	4,288,944	+0.35(+3.30%)
Dec 20, 2010	10.67	10.72	10.42	10.54	3,590,926	-0.07(-0.71%)
Dec 17, 2010	10.78	10.80	10.59	10.61	3,264,888	-0.12(-1.08%)
Dec 16, 2010	10.70	10.86	10.56	10.73	4,750,279	+0.12(+1.16%)
Dec 15, 2010	10.78	10.84	10.59	10.61	3,301,791	-0.18(-1.64%)
Dec 14, 2010	10.85	10.97	10.71	10.78	4,521,931	+0.01(+0.13%)
Dec 13, 2010	10.98	11.01	10.61	10.77	6,559,300	+0.02(+0.19%)
Dec 10, 2010	10.84	10.93	10.65	10.75	7,451,645	-0.01(-0.06%)
Dec 09, 2010	11.18	11.19	10.74	10.76	8,575,054	-0.30(-2.70%)
Dec 08, 2010	11.26	11.41	10.96	11.05	3,911,406	-0.23(-2.04%)
Dec 07, 2010	10.79	11.45	10.76	11.28	13,206,356	+0.62(+5.78%)
Dec 06, 2010	10.61	10.71	10.55	10.67	4,011,553	-0.01(-0.13%)
Dec 03, 2010	10.51	10.69	10.46	10.68	4,023,229	+0.09(+0.83%)
Dec 02, 2010	10.50	10.60	10.38	10.59	6,506,457	+0.19(+1.82%)
Dec 01, 2010	10.71	10.72	10.34	10.40	7,092,111	-0.07(-0.71%)
Nov 30, 2010	9.882	10.53	9.821	10.48	16,197,439	+0.58(+5.81%)
Nov 29, 2010	9.678	9.902	9.482	9.902	7,379,140	+0.12(+1.25%)
Nov 26, 2010	9.563	9.787	9.550	9.780	4,072,075	+0.14(+1.48%)
Nov 24, 2010	9.238	9.638	9.638	9.638	6,563,200	+0.45(+4.86%)
Nov 23, 2010	9.171	9.198	8.927	9.191	4,899,166	-0.12(-1.24%)
Nov 22, 2010	9.177	9.353	9.089	9.306	5,772,901	+0.10(+1.10%)
Nov 19, 2010	9.096	9.204	9.042	9.204	4,633,289	+0.04(+0.44%)
Nov 18, 2010	8.940	9.231	8.940	9.164	6,185,864	+0.35(+3.92%)
Nov 17, 2010	8.669	8.917	8.608	8.818	5,102,659	+0.15(+1.72%)
Nov 16, 2010	8.825	8.825	8.476	8.669	8,746,360	-0.24(-2.74%)
Nov 15, 2010	9.171	9.204	8.906	8.913	3,998,835	-0.14(-1.57%)
Nov 12, 2010	9.198	9.279	8.981	9.055	5,382,936	-0.22(-2.34%)
Nov 11, 2010	9.198	9.313	9.096	9.272	3,415,276	-0.03(-0.29%)
Nov 10, 2010	9.272	9.353	9.008	9.299	4,728,768	+0.03(+0.37%)
Nov 09, 2010	9.367	9.448	9.218	9.265	5,197,404	+0.00(+0.00%)
Nov 08, 2010	9.272	9.367	9.191	9.265	9,463,140	-0.02(-0.22%)
Nov 05, 2010	9.509	9.570	9.238	9.286	6,366,203	-0.12(-1.22%)
Nov 04, 2010	9.685	9.895	9.245	9.401	11,841,163	-0.02(-0.22%)
Nov 03, 2010	9.353	9.441	9.235	9.421	5,006,761	+0.07(+0.72%)
Nov 02, 2010	9.408	9.421	9.130	9.353	5,748,666	+0.09(+0.95%)
Nov 01, 2010	9.462	9.489	9.171	9.265	4,384,374	-0.12(-1.23%)
Oct 29, 2010	9.367	9.611	9.279	9.380	5,236,480	+0.10(+1.09%)
Oct 28, 2010	9.482	9.597	9.238	9.279	4,029,139	-0.11(-1.15%)
Oct 27, 2010	9.441	9.502	9.225	9.387	4,872,572	-0.03(-0.29%)
Oct 25, 2010	9.252	9.489	9.231	9.414	9,913,958	+0.29(+3.19%)
Oct 22, 2010	9.164	9.198	8.967	9.123	5,079,617	-0.05(-0.52%)
Oct 21, 2010	8.744	9.231	8.737	9.171	12,126,459	+0.50(+5.78%)
Oct 20, 2010	8.412	8.696	8.392	8.669	5,445,785	+0.33(+3.90%)
Oct 19, 2010	8.378	8.561	8.209	8.344	4,650,925	-0.17(-1.99%)
Oct 18, 2010	8.575	8.663	8.486	8.514	7,273,701	+0.21(+2.53%)
Oct 15, 2010	8.317	8.439	8.158	8.304	4,194,609	+0.04(+0.49%)
Oct 14, 2010	8.378	8.412	8.226	8.263	4,026,668	-0.06(-0.73%)
Oct 13, 2010	8.412	8.446	8.270	8.324	4,035,181	+0.01(+0.16%)
Oct 12, 2010	8.182	8.344	8.134	8.310	4,022,373	+0.04(+0.49%)
Oct 11, 2010	8.094	8.304	8.053	8.270	5,791,685	+0.21(+2.61%)
Oct 08, 2010	8.060	8.067	7.877	8.060	5,299,252	+0.14(+1.80%)
Oct 07, 2010	7.985	8.019	7.802	7.918	2,657	+0.02(+0.26%)
Oct 06, 2010	7.796	8.019	7.782	7.897	5,475,431	+0.13(+1.66%)
Oct 05, 2010	7.897	7.945	7.769	7.769	738	-0.02(-0.26%)
Oct 04, 2010	7.890	7.890	7.687	7.789	6,289,394	-0.12(-1.46%)
Oct 01, 2010	7.904	7.951	7.755	7.904	4,539,670	+0.08(+0.98%)
Sep 30, 2010	7.832	7.951	7.653	7.827	12,402	-0.03(-0.37%)
Sep 29, 2010	7.904	7.958	7.802	7.857	5,457,827	+0.03(+0.43%)
Sep 28, 2010	7.965	7.965	7.762	7.823	442	-0.07(-0.94%)
Sep 27, 2010	7.843	7.924	7.748	7.897	7,343,625	+0.08(+1.04%)
Sep 24, 2010	7.579	7.843	7.579	7.816	7,057,910	+0.37(+5.00%)
Sep 23, 2010	7.443	7.552	7.173	7.443	7,257,207	+0.07(+1.01%)
Sep 22, 2010	7.254	7.450	7.200	7.369	7,343,789	+0.13(+1.78%)
Sep 21, 2010	7.484	7.498	7.213	7.240	5,930,681	-0.22(-2.91%)
Sep 20, 2010	7.308	7.531	7.125	7.457	7,953,640	+0.22(+2.99%)
Sep 17, 2010	7.240	7.294	7.098	7.240	7,199,598	+0.35(+5.01%)
Sep 15, 2010	6.854	6.956	6.746	6.895	8,150,204	+0.03(+0.49%)
Sep 14, 2010	6.868	6.888	6.712	6.861	4,690,045	-0.01(-0.10%)
Sep 13, 2010	6.434	6.881	6.414	6.868	15,013,247	+0.51(+8.10%)
Sep 10, 2010	6.454	6.500	6.299	6.353	3,867,028	-0.05(-0.84%)
Sep 09, 2010	6.447	6.594	6.373	6.407	4,332,054	+0.05(+0.74%)
Sep 08, 2010	6.407	6.507	6.340	6.360	3,356,486	+0.01(+0.11%)
Sep 07, 2010	6.567	6.641	6.340	6.353	299	-0.26(-3.95%)
Sep 03, 2010	6.447	6.661	6.440	6.614	3,870,676	+0.19(+2.92%)
Sep 02, 2010	6.433	6.454	6.333	6.427	3,257,103	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.