Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.8000 | 0.8199 | 0.7403 | 0.7899 | 126,289 | -0.03(-3.34%) |
Jun 06, 2024 | 0.6500 | 0.8600 | 0.6500 | 0.8172 | 339,718 | +0.18(+27.69%) |
Jun 05, 2024 | 0.5900 | 0.6450 | 0.5900 | 0.6400 | 93,218 | +0.03(+5.42%) |
Jun 04, 2024 | 0.6100 | 0.6499 | 0.6000 | 0.6071 | 167,315 | +0.01(+1.18%) |
Jun 03, 2024 | 0.6000 | 0.6400 | 0.5799 | 0.6000 | 90,491 | +0.01(+1.71%) |
May 31, 2024 | 0.5200 | 0.6500 | 0.5200 | 0.5899 | 325,358 | +0.08(+15.67%) |
May 30, 2024 | 0.6300 | 0.6300 | 0.4332 | 0.5100 | 702,129 | -0.11(-18.40%) |
May 29, 2024 | 0.6650 | 0.6779 | 0.6000 | 0.6250 | 85,018 | -0.05(-6.72%) |
May 28, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 33,331 | -0.02(-2.90%) |
May 24, 2024 | 0.6703 | 0.6903 | 0.6703 | 0.6900 | 9,224 | -0.00(-0.14%) |
May 23, 2024 | 0.6700 | 0.7011 | 0.6000 | 0.6910 | 73,917 | +0.00(+0.00%) |
May 22, 2024 | 0.6900 | 0.7255 | 0.6700 | 0.6910 | 23,091 | -0.01(-1.76%) |
May 21, 2024 | 0.7000 | 0.7199 | 0.6900 | 0.7034 | 9,127 | -0.01(-1.28%) |
May 20, 2024 | 0.7500 | 0.7500 | 0.6910 | 0.7125 | 22,845 | +0.01(+1.44%) |
May 17, 2024 | 0.7010 | 0.7400 | 0.7000 | 0.7024 | 20,602 | +0.00(+0.34%) |
May 16, 2024 | 0.7000 | 0.7357 | 0.6910 | 0.7000 | 43,948 | -0.01(-1.44%) |
May 15, 2024 | 0.7150 | 0.7497 | 0.7100 | 0.7102 | 31,541 | -0.05(-6.59%) |
May 14, 2024 | 0.7272 | 0.7770 | 0.7251 | 0.7603 | 37,397 | -0.00(-0.61%) |
May 13, 2024 | 0.7200 | 0.7800 | 0.7100 | 0.7650 | 5,708 | +0.02(+2.49%) |
May 10, 2024 | 0.7213 | 0.7800 | 0.7213 | 0.7464 | 16,272 | +0.02(+2.95%) |
May 09, 2024 | 0.7100 | 0.7651 | 0.7019 | 0.7250 | 60,329 | +0.00(+0.33%) |
May 08, 2024 | 0.7010 | 0.7405 | 0.7010 | 0.7226 | 26,420 | +0.00(+0.06%) |
May 07, 2024 | 0.7300 | 0.7900 | 0.7154 | 0.7222 | 54,034 | -0.03(-3.71%) |
May 06, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 34,643 | +0.01(+1.35%) |
May 03, 2024 | 0.7200 | 0.7676 | 0.7083 | 0.7400 | 26,583 | +0.04(+5.56%) |
May 02, 2024 | 0.8000 | 0.8000 | 0.7010 | 0.7010 | 6,154 | -0.06(-7.76%) |
May 01, 2024 | 0.7100 | 0.7690 | 0.7100 | 0.7600 | 7,115 | +0.02(+3.37%) |
Apr 30, 2024 | 0.7150 | 0.7352 | 0.7100 | 0.7352 | 3,351 | +0.03(+4.24%) |
Apr 29, 2024 | 0.7500 | 0.7873 | 0.7000 | 0.7053 | 26,625 | -0.02(-2.74%) |
Apr 26, 2024 | 0.6910 | 0.7500 | 0.6910 | 0.7252 | 5,488 | +0.03(+3.60%) |
Apr 25, 2024 | 0.6900 | 0.7600 | 0.6910 | 0.7000 | 10,238 | -0.02(-2.99%) |
Apr 24, 2024 | 0.7200 | 0.7824 | 0.7200 | 0.7216 | 59,909 | -0.02(-3.23%) |
Apr 23, 2024 | 0.7990 | 0.8000 | 0.7200 | 0.7457 | 37,883 | -0.02(-3.02%) |
Apr 22, 2024 | 0.7424 | 0.8200 | 0.7201 | 0.7689 | 18,447 | +0.02(+2.52%) |
Apr 19, 2024 | 0.7500 | 0.7900 | 0.7400 | 0.7500 | 65,714 | -0.03(-4.15%) |
Apr 18, 2024 | 0.7663 | 0.8100 | 0.7300 | 0.7825 | 90,525 | -0.01(-0.95%) |
Apr 17, 2024 | 0.7700 | 0.8496 | 0.7700 | 0.7900 | 168,473 | -0.01(-1.75%) |
Apr 16, 2024 | 0.8400 | 0.8500 | 0.7943 | 0.8041 | 108,719 | -0.02(-2.24%) |
Apr 15, 2024 | 0.7210 | 0.8300 | 0.7210 | 0.8225 | 172,880 | +0.06(+7.83%) |
Apr 12, 2024 | 0.7290 | 0.7999 | 0.7008 | 0.7628 | 270,414 | +0.03(+4.49%) |
Apr 11, 2024 | 0.7000 | 0.7600 | 0.7027 | 0.7300 | 188,851 | -0.01(-1.35%) |
Apr 10, 2024 | 0.6800 | 0.7700 | 0.6810 | 0.7400 | 65,495 | +0.06(+8.82%) |
Apr 09, 2024 | 0.7560 | 0.7561 | 0.6800 | 0.6800 | 186,578 | -0.03(-4.09%) |
Apr 08, 2024 | 0.7300 | 0.7800 | 0.6959 | 0.7090 | 180,846 | -0.02(-2.74%) |
Apr 05, 2024 | 0.7200 | 0.7300 | 0.6755 | 0.7290 | 58,094 | +0.04(+5.65%) |
Apr 04, 2024 | 0.7100 | 0.7201 | 0.6800 | 0.6900 | 137,758 | -0.02(-2.82%) |
Apr 03, 2024 | 0.6402 | 0.7400 | 0.6402 | 0.7100 | 137,883 | +0.05(+7.58%) |
Apr 02, 2024 | 0.7400 | 0.7900 | 0.6500 | 0.6600 | 207,876 | -0.10(-13.16%) |
Apr 01, 2024 | 0.7100 | 0.7999 | 0.7100 | 0.7600 | 213,999 | -0.06(-6.86%) |
Mar 28, 2024 | 0.7400 | 0.8209 | 0.7174 | 0.8160 | 212,274 | +0.10(+13.33%) |
Mar 27, 2024 | 0.6900 | 0.7497 | 0.6897 | 0.7200 | 218,270 | +0.01(+1.41%) |
Mar 26, 2024 | 0.6900 | 0.7473 | 0.6833 | 0.7100 | 544,673 | -0.00(-0.24%) |
Mar 25, 2024 | 0.7900 | 0.8000 | 0.7100 | 0.7117 | 284,325 | -0.08(-10.24%) |
Mar 22, 2024 | 0.7700 | 0.8000 | 0.7398 | 0.7929 | 259,649 | +0.04(+4.94%) |
Mar 21, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7556 | 64,458 | -0.01(-1.87%) |
Mar 20, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 82,545 | +0.03(+4.35%) |
Mar 19, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7379 | 231,127 | -0.01(-1.88%) |
Mar 18, 2024 | 0.7600 | 0.8123 | 0.7510 | 0.7520 | 48,099 | -0.03(-3.84%) |
Mar 15, 2024 | 0.7600 | 0.8100 | 0.7305 | 0.7820 | 233,997 | -0.01(-0.65%) |
Mar 14, 2024 | 0.7850 | 0.8195 | 0.7110 | 0.7871 | 214,920 | -0.00(-0.49%) |
Mar 13, 2024 | 0.8010 | 0.8400 | 0.7850 | 0.7910 | 188,827 | -0.02(-2.41%) |
Mar 12, 2024 | 0.8034 | 0.8449 | 0.8020 | 0.8105 | 137,043 | -0.02(-2.14%) |
Mar 11, 2024 | 0.8500 | 0.8700 | 0.8008 | 0.8282 | 144,712 | +0.01(+1.00%) |
Mar 08, 2024 | 0.8200 | 0.9200 | 0.8034 | 0.8200 | 87,688 | -0.03(-3.53%) |
Mar 07, 2024 | 0.8300 | 0.8500 | 0.7800 | 0.8500 | 131,285 | +0.02(+2.41%) |
Mar 06, 2024 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | 34,212 | +0.01(+0.63%) |
Mar 05, 2024 | 0.8700 | 0.8700 | 0.7800 | 0.8248 | 148,866 | -0.02(-2.86%) |
Mar 04, 2024 | 0.9400 | 0.9400 | 0.8300 | 0.8491 | 97,445 | -0.05(-5.66%) |
Mar 01, 2024 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 51,348 | +0.00(+0.00%) |
Feb 29, 2024 | 0.9000 | 0.9464 | 0.8902 | 0.9000 | 98,913 | -0.03(-3.24%) |
Feb 28, 2024 | 0.9312 | 0.9400 | 0.9264 | 0.9301 | 28,894 | -0.03(-3.11%) |
Feb 27, 2024 | 0.9700 | 0.9900 | 0.9300 | 0.9600 | 126,181 | +0.03(+3.23%) |
Feb 26, 2024 | 0.9700 | 0.9710 | 0.9208 | 0.9300 | 102,024 | -0.07(-6.99%) |
Feb 23, 2024 | 0.9890 | 1.000 | 0.9472 | 0.9999 | 140,654 | +0.00(+0.00%) |
Feb 22, 2024 | 1.010 | 1.010 | 0.9866 | 0.9999 | 30,181 | +0.00(+0.00%) |
Feb 21, 2024 | 0.9900 | 1.010 | 0.9556 | 0.9999 | 73,381 | +0.00(+0.00%) |
Feb 20, 2024 | 0.9900 | 1.011 | 0.9900 | 0.9999 | 130,200 | -0.01(-1.00%) |
Feb 16, 2024 | 1.020 | 1.037 | 0.9918 | 1.010 | 78,442 | -0.03(-2.88%) |
Feb 15, 2024 | 1.000 | 1.040 | 0.9904 | 1.040 | 43,005 | +0.05(+5.05%) |
Feb 14, 2024 | 0.9900 | 1.050 | 0.9800 | 0.9900 | 43,117 | -0.01(-1.00%) |
Feb 13, 2024 | 1.040 | 1.040 | 1.000 | 1.000 | 36,491 | -0.05(-4.76%) |
Feb 12, 2024 | 1.010 | 1.050 | 0.9900 | 1.050 | 149,835 | +0.04(+3.96%) |
Feb 09, 2024 | 1.010 | 1.023 | 1.000 | 1.010 | 37,914 | -0.01(-0.98%) |
Feb 08, 2024 | 0.9900 | 1.025 | 0.9900 | 1.020 | 38,337 | +0.01(+0.99%) |
Feb 07, 2024 | 1.010 | 1.010 | 0.9959 | 1.010 | 24,319 | +0.00(+0.00%) |
Feb 06, 2024 | 0.9900 | 1.010 | 0.9800 | 1.010 | 48,227 | +0.01(+1.00%) |
Feb 05, 2024 | 0.9800 | 1.010 | 0.9800 | 1.000 | 76,903 | +0.00(+0.00%) |
Feb 02, 2024 | 1.030 | 1.030 | 0.9900 | 1.000 | 65,969 | +0.00(+0.02%) |
Feb 01, 2024 | 1.000 | 1.005 | 0.9900 | 0.9998 | 44,394 | +0.00(+0.10%) |
Jan 31, 2024 | 1.000 | 1.005 | 0.9900 | 0.9988 | 34,587 | -0.01(-0.62%) |
Jan 30, 2024 | 1.040 | 1.060 | 0.9849 | 1.005 | 133,083 | -0.07(-6.08%) |
Jan 29, 2024 | 1.040 | 1.080 | 1.040 | 1.070 | 32,391 | +0.01(+0.95%) |
Jan 26, 2024 | 1.020 | 1.060 | 1.020 | 1.060 | 46,362 | +0.02(+1.92%) |
Jan 25, 2024 | 1.030 | 1.079 | 1.030 | 1.040 | 32,213 | -0.01(-1.42%) |
Jan 24, 2024 | 1.032 | 1.061 | 1.032 | 1.055 | 20,901 | +0.00(+0.48%) |
Jan 23, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 68,427 | +0.00(+0.00%) |
Jan 22, 2024 | 1.010 | 1.062 | 1.010 | 1.050 | 39,133 | +0.00(+0.00%) |
Jan 19, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 39,868 | +0.04(+3.96%) |
Jan 18, 2024 | 1.010 | 1.040 | 1.010 | 1.010 | 39,409 | -0.02(-1.94%) |
Jan 17, 2024 | 1.030 | 1.031 | 1.030 | 1.030 | 11,773 | -0.03(-2.82%) |
Jan 16, 2024 | 1.030 | 1.070 | 1.040 | 1.060 | 16,836 | +0.02(+1.91%) |
Jan 12, 2024 | 1.050 | 1.100 | 1.020 | 1.040 | 32,290 | -0.04(-3.70%) |
Jan 11, 2024 | 1.040 | 1.100 | 1.040 | 1.080 | 25,493 | +0.02(+1.89%) |
Jan 10, 2024 | 1.030 | 1.130 | 1.030 | 1.060 | 28,261 | +0.01(+0.95%) |
Jan 09, 2024 | 1.040 | 1.100 | 1.040 | 1.050 | 30,763 | -0.01(-0.93%) |
Jan 08, 2024 | 1.050 | 1.070 | 1.050 | 1.060 | 28,364 | -0.01(-0.94%) |
Jan 05, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 30,919 | +0.00(+0.00%) |
Jan 04, 2024 | 1.080 | 1.105 | 1.060 | 1.070 | 55,994 | -0.03(-3.17%) |
Jan 03, 2024 | 1.070 | 1.140 | 1.058 | 1.105 | 42,429 | +0.05(+5.24%) |
Jan 02, 2024 | 1.090 | 1.090 | 1.020 | 1.050 | 40,524 | -0.02(-1.87%) |
Dec 29, 2023 | 1.020 | 1.110 | 1.020 | 1.070 | 67,118 | +0.04(+3.72%) |
Dec 28, 2023 | 1.030 | 1.050 | 1.010 | 1.032 | 60,885 | -0.02(-1.75%) |
Dec 27, 2023 | 1.040 | 1.070 | 1.030 | 1.050 | 64,407 | -0.01(-0.94%) |
Dec 26, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 41,984 | -0.01(-0.93%) |
Dec 22, 2023 | 1.050 | 1.090 | 1.050 | 1.070 | 79,489 | -0.02(-1.83%) |
Dec 21, 2023 | 1.060 | 1.090 | 1.060 | 1.090 | 50,682 | -0.01(-0.91%) |
Dec 20, 2023 | 1.060 | 1.141 | 1.060 | 1.100 | 43,972 | +0.01(+0.92%) |
Dec 19, 2023 | 1.100 | 1.103 | 1.050 | 1.090 | 43,942 | -0.01(-0.88%) |
Dec 18, 2023 | 1.080 | 1.110 | 1.070 | 1.100 | 62,455 | +0.02(+1.82%) |
Dec 15, 2023 | 1.080 | 1.120 | 1.080 | 1.080 | 38,323 | -0.02(-1.82%) |
Dec 14, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 72,955 | -0.08(-6.78%) |
Dec 13, 2023 | 1.100 | 1.189 | 1.100 | 1.180 | 40,082 | +0.07(+6.31%) |
Dec 12, 2023 | 1.190 | 1.190 | 1.100 | 1.110 | 132,852 | -0.11(-9.02%) |
Dec 11, 2023 | 1.110 | 1.220 | 1.110 | 1.220 | 73,641 | +0.13(+11.93%) |
Dec 08, 2023 | 1.100 | 1.100 | 1.030 | 1.090 | 64,776 | +0.04(+3.81%) |
Dec 07, 2023 | 1.050 | 1.180 | 1.050 | 1.050 | 46,968 | +0.01(+0.96%) |
Dec 06, 2023 | 1.130 | 1.134 | 1.010 | 1.040 | 107,917 | -0.09(-7.96%) |
Dec 05, 2023 | 1.160 | 1.179 | 1.130 | 1.130 | 121,414 | -0.05(-4.24%) |
Dec 04, 2023 | 1.180 | 1.180 | 1.160 | 1.180 | 95,021 | -0.02(-1.67%) |
Dec 01, 2023 | 1.220 | 1.220 | 1.180 | 1.200 | 106,041 | -0.03(-2.44%) |
Nov 30, 2023 | 1.220 | 1.250 | 1.210 | 1.230 | 74,304 | -0.02(-1.66%) |
Nov 29, 2023 | 1.275 | 1.280 | 1.250 | 1.251 | 41,828 | -0.03(-2.29%) |
Nov 28, 2023 | 1.250 | 1.310 | 1.250 | 1.280 | 72,635 | -0.01(-0.90%) |
Nov 27, 2023 | 1.300 | 1.300 | 1.270 | 1.292 | 160,694 | +0.02(+1.70%) |
Nov 24, 2023 | 1.330 | 1.330 | 1.270 | 1.270 | 32,200 | -0.02(-1.55%) |
Nov 22, 2023 | 1.310 | 1.320 | 1.280 | 1.290 | 65,867 | -0.02(-1.53%) |
Nov 21, 2023 | 1.310 | 1.317 | 1.290 | 1.310 | 93,992 | +0.01(+0.77%) |
Nov 20, 2023 | 1.300 | 1.310 | 1.280 | 1.300 | 78,045 | +0.02(+1.56%) |
Nov 17, 2023 | 1.280 | 1.300 | 1.280 | 1.280 | 26,272 | -0.02(-1.75%) |
Nov 16, 2023 | 1.310 | 1.320 | 1.280 | 1.303 | 45,510 | +0.02(+1.78%) |
Nov 15, 2023 | 1.250 | 1.320 | 1.250 | 1.280 | 121,677 | +0.01(+0.43%) |
Nov 14, 2023 | 1.270 | 1.320 | 1.250 | 1.274 | 48,146 | -0.03(-1.96%) |
Nov 13, 2023 | 1.270 | 1.310 | 1.270 | 1.300 | 67,836 | +0.00(+0.00%) |
Nov 10, 2023 | 1.230 | 1.310 | 1.230 | 1.300 | 29,079 | +0.06(+4.84%) |
Nov 09, 2023 | 1.250 | 1.300 | 1.240 | 1.240 | 43,300 | -0.04(-3.13%) |
Nov 08, 2023 | 1.240 | 1.340 | 1.240 | 1.280 | 75,920 | +0.02(+1.59%) |
Nov 07, 2023 | 1.240 | 1.340 | 1.224 | 1.260 | 120,473 | +0.02(+1.61%) |
Nov 06, 2023 | 1.270 | 1.310 | 1.240 | 1.240 | 24,640 | +0.01(+0.81%) |
Nov 03, 2023 | 1.280 | 1.300 | 1.210 | 1.230 | 89,939 | -0.06(-4.65%) |
Nov 02, 2023 | 1.260 | 1.320 | 1.260 | 1.290 | 72,004 | +0.02(+1.57%) |
Nov 01, 2023 | 1.272 | 1.305 | 1.270 | 1.270 | 49,242 | -0.02(-1.55%) |
Oct 31, 2023 | 1.270 | 1.310 | 1.270 | 1.290 | 25,139 | +0.03(+2.38%) |
Oct 30, 2023 | 1.290 | 1.320 | 1.260 | 1.260 | 52,091 | -0.03(-2.33%) |
Oct 27, 2023 | 1.250 | 1.315 | 1.250 | 1.290 | 59,531 | +0.04(+3.20%) |
Oct 26, 2023 | 1.260 | 1.320 | 1.250 | 1.250 | 40,632 | -0.05(-3.85%) |
Oct 25, 2023 | 1.270 | 1.330 | 1.260 | 1.300 | 23,043 | +0.00(+0.00%) |
Oct 24, 2023 | 1.280 | 1.320 | 1.280 | 1.300 | 48,848 | +0.02(+1.56%) |
Oct 23, 2023 | 1.250 | 1.310 | 1.240 | 1.280 | 39,620 | -0.01(-0.77%) |
Oct 20, 2023 | 1.260 | 1.320 | 1.240 | 1.290 | 62,030 | -0.01(-0.78%) |
Oct 19, 2023 | 1.300 | 1.350 | 1.300 | 1.300 | 59,061 | +0.08(+6.56%) |
Oct 18, 2023 | 1.340 | 1.350 | 1.220 | 1.220 | 45,853 | -0.08(-6.15%) |
Oct 17, 2023 | 1.290 | 1.360 | 1.280 | 1.300 | 27,852 | +0.03(+2.36%) |
Oct 16, 2023 | 1.200 | 1.340 | 1.200 | 1.270 | 57,707 | +0.03(+2.42%) |
Oct 13, 2023 | 1.260 | 1.350 | 1.240 | 1.240 | 11,891 | -0.05(-3.88%) |
Oct 12, 2023 | 1.259 | 1.350 | 1.259 | 1.290 | 80,687 | +0.03(+2.38%) |
Oct 11, 2023 | 1.251 | 1.320 | 1.251 | 1.260 | 49,647 | +0.01(+0.80%) |
Oct 10, 2023 | 1.280 | 1.320 | 1.250 | 1.250 | 55,954 | +0.02(+1.63%) |
Oct 09, 2023 | 1.240 | 1.300 | 1.190 | 1.230 | 19,664 | +0.02(+1.65%) |
Oct 06, 2023 | 1.250 | 1.320 | 1.210 | 1.210 | 47,033 | -0.08(-6.20%) |
Oct 05, 2023 | 1.300 | 1.310 | 1.220 | 1.290 | 65,739 | +0.03(+2.38%) |
Oct 04, 2023 | 1.210 | 1.300 | 1.210 | 1.260 | 48,392 | +0.00(+0.00%) |
Oct 03, 2023 | 1.200 | 1.270 | 1.190 | 1.260 | 40,794 | +0.08(+6.78%) |
Oct 02, 2023 | 1.190 | 1.259 | 1.170 | 1.180 | 50,363 | -0.01(-0.84%) |
Sep 29, 2023 | 1.180 | 1.200 | 1.160 | 1.190 | 56,210 | -0.01(-0.83%) |
Sep 28, 2023 | 1.300 | 1.300 | 1.150 | 1.200 | 153,133 | +0.02(+1.69%) |
Sep 27, 2023 | 1.190 | 1.280 | 1.170 | 1.180 | 53,354 | -0.04(-3.60%) |
Sep 26, 2023 | 1.220 | 1.296 | 1.180 | 1.224 | 135,903 | +0.00(+0.34%) |
Sep 25, 2023 | 1.280 | 1.300 | 1.220 | 1.220 | 127,674 | -0.09(-7.08%) |
Sep 22, 2023 | 1.275 | 1.330 | 1.275 | 1.313 | 65,253 | +0.03(+2.58%) |
Sep 21, 2023 | 1.300 | 1.320 | 1.260 | 1.280 | 123,972 | +0.00(+0.21%) |
Sep 20, 2023 | 1.220 | 1.300 | 1.220 | 1.277 | 8,448 | +0.06(+4.70%) |
Sep 19, 2023 | 1.300 | 1.340 | 1.220 | 1.220 | 150,775 | -0.11(-8.27%) |
Sep 18, 2023 | 1.360 | 1.360 | 1.325 | 1.330 | 52,840 | -0.03(-2.21%) |
Sep 15, 2023 | 1.250 | 1.390 | 1.250 | 1.360 | 90,229 | +0.06(+4.62%) |
Sep 14, 2023 | 1.300 | 1.300 | 1.250 | 1.300 | 77,808 | -0.02(-1.52%) |
Sep 13, 2023 | 1.300 | 1.379 | 1.260 | 1.320 | 80,059 | +0.00(+0.00%) |
Sep 12, 2023 | 1.320 | 1.440 | 1.320 | 1.320 | 181,547 | -0.03(-2.21%) |
Sep 11, 2023 | 1.390 | 1.470 | 1.340 | 1.350 | 296,780 | -0.05(-3.58%) |
Sep 08, 2023 | 1.350 | 1.430 | 1.350 | 1.400 | 53,320 | +0.02(+1.45%) |
Sep 07, 2023 | 1.260 | 1.400 | 1.260 | 1.380 | 74,244 | +0.09(+6.98%) |
Sep 06, 2023 | 1.290 | 1.350 | 1.290 | 1.290 | 25,748 | -0.06(-4.44%) |
Sep 05, 2023 | 1.340 | 1.400 | 1.340 | 1.350 | 42,595 | -0.02(-1.46%) |