Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 2.481 | 2.481 | 2.415 | 2.442 | 4,132,338 | -0.03(-1.41%) |
Aug 30, 2005 | 2.488 | 2.529 | 2.465 | 2.476 | 3,549,864 | +0.00(+0.18%) |
Aug 29, 2005 | 2.458 | 2.498 | 2.449 | 2.472 | 7,506,841 | -0.07(-2.69%) |
Aug 26, 2005 | 2.552 | 2.561 | 2.530 | 2.540 | 3,719,036 | +0.00(+0.06%) |
Aug 25, 2005 | 2.574 | 2.580 | 2.530 | 2.539 | 6,418,913 | -0.01(-0.23%) |
Aug 24, 2005 | 2.545 | 2.581 | 2.520 | 2.545 | 4,240,306 | -0.01(-0.34%) |
Aug 23, 2005 | 2.545 | 2.609 | 2.516 | 2.553 | 18,520,910 | +0.08(+3.29%) |
Aug 22, 2005 | 2.421 | 2.475 | 2.386 | 2.472 | 4,001,677 | +0.06(+2.41%) |
Aug 19, 2005 | 2.398 | 2.427 | 2.363 | 2.414 | 4,166,723 | +0.04(+1.53%) |
Aug 18, 2005 | 2.465 | 2.469 | 2.363 | 2.378 | 17,504,502 | -0.07(-2.97%) |
Aug 17, 2005 | 2.494 | 2.501 | 2.443 | 2.450 | 8,834,774 | -0.04(-1.75%) |
Aug 16, 2005 | 2.458 | 2.516 | 2.458 | 2.494 | 7,070,845 | -0.02(-0.87%) |
Aug 15, 2005 | 2.581 | 2.596 | 2.510 | 2.516 | 14,574,248 | -0.09(-3.51%) |
Aug 12, 2005 | 2.363 | 2.617 | 2.363 | 2.607 | 40,075,916 | +0.25(+10.68%) |
Aug 11, 2005 | 2.363 | 2.407 | 2.327 | 2.356 | 105,452,688 | -4.11(-63.57%) |
Sep 24, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.00%) |