Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.59	36.59	36.34	36.37	3,107,231	-0.19(-0.51%)
Aug 30, 2022	36.78	36.78	36.42	36.56	1,574,851	-0.17(-0.46%)
Aug 29, 2022	36.72	36.83	36.64	36.73	2,377,924	-0.07(-0.19%)
Aug 26, 2022	37.31	37.31	36.78	36.80	2,551,911	-0.44(-1.19%)
Aug 25, 2022	37.13	37.27	37.07	37.24	1,376,428	+0.20(+0.53%)
Aug 24, 2022	37.03	37.11	36.98	37.05	1,009,871	+0.04(+0.12%)
Aug 23, 2022	36.93	37.06	36.83	37.00	2,199,458	+0.12(+0.31%)
Aug 22, 2022	37.02	37.03	36.88	36.89	1,842,257	-0.32(-0.86%)
Aug 19, 2022	37.38	37.38	37.19	37.21	4,464,367	-0.28(-0.76%)
Aug 18, 2022	37.48	37.53	37.43	37.49	905,067	+0.05(+0.14%)
Aug 17, 2022	37.51	37.58	37.42	37.44	1,156,450	-0.25(-0.66%)
Aug 16, 2022	37.76	37.76	37.60	37.69	1,335,596	-0.12(-0.33%)
Aug 15, 2022	37.81	37.88	37.75	37.81	1,923,559	-0.04(-0.12%)
Aug 12, 2022	37.69	37.85	37.61	37.85	675,888	+0.27(+0.71%)
Aug 11, 2022	37.90	37.96	37.54	37.59	1,796,997	-0.15(-0.40%)
Aug 10, 2022	37.71	37.76	37.61	37.74	1,735,037	+0.43(+1.14%)
Aug 09, 2022	37.46	37.46	37.29	37.31	1,461,584	-0.20(-0.52%)
Aug 08, 2022	37.58	37.71	37.48	37.51	2,141,311	+0.00(+0.00%)
Aug 05, 2022	37.35	37.52	37.24	37.51	1,481,266	-0.05(-0.14%)
Aug 04, 2022	37.55	37.58	37.46	37.56	1,214,699	+0.07(+0.19%)
Aug 03, 2022	37.35	37.50	37.26	37.49	2,001,108	+0.27(+0.72%)
Aug 02, 2022	37.32	37.33	37.20	37.22	3,005,042	-0.07(-0.19%)
Aug 01, 2022	37.27	37.39	37.21	37.29	1,359,283	-0.04(-0.11%)
Jul 29, 2022	37.28	37.40	37.18	37.33	1,508,382	+0.10(+0.26%)
Jul 28, 2022	37.06	37.25	36.99	37.24	2,569,006	+0.28(+0.76%)
Jul 27, 2022	36.80	37.04	36.79	36.95	1,425,655	+0.31(+0.84%)
Jul 26, 2022	36.77	36.77	36.61	36.65	885,533	-0.16(-0.43%)
Jul 25, 2022	36.82	36.90	36.73	36.80	1,038,298	+0.02(+0.05%)
Jul 22, 2022	37.00	37.05	36.68	36.79	2,102,888	-0.08(-0.22%)
Jul 21, 2022	36.50	36.90	36.47	36.87	2,203,210	+0.30(+0.82%)
Jul 20, 2022	36.53	36.75	36.48	36.57	3,341,166	+0.15(+0.41%)
Jul 19, 2022	36.13	36.47	36.12	36.42	2,083,520	+0.42(+1.15%)
Jul 18, 2022	36.37	36.39	35.97	36.00	2,055,055	-0.27(-0.73%)
Jul 15, 2022	36.09	36.30	36.08	36.27	1,306,145	+0.28(+0.79%)
Jul 14, 2022	35.79	36.00	35.63	35.98	1,912,752	-0.07(-0.20%)
Jul 13, 2022	35.79	36.13	35.78	36.05	5,346,805	-0.04(-0.12%)
Jul 12, 2022	36.04	36.14	36.02	36.10	1,485,663	+0.06(+0.17%)
Jul 11, 2022	36.15	36.18	36.01	36.04	989,554	-0.13(-0.37%)
Jul 08, 2022	36.04	36.19	35.98	36.17	1,129,078	+0.04(+0.10%)
Jul 07, 2022	35.88	36.15	35.84	36.13	1,330,988	+0.44(+1.24%)
Jul 06, 2022	35.77	35.82	35.64	35.69	1,692,631	-0.11(-0.30%)
Jul 05, 2022	35.73	35.83	35.50	35.80	1,825,377	-0.04(-0.10%)
Jul 01, 2022	35.71	35.97	35.68	35.83	3,989,835	+0.18(+0.52%)
Jun 30, 2022	35.59	35.71	35.50	35.65	7,917,069	-0.04(-0.12%)
Jun 29, 2022	35.74	35.74	35.61	35.69	4,832,530	-0.06(-0.17%)
Jun 28, 2022	36.09	36.12	35.74	35.75	2,096,075	-0.30(-0.83%)
Jun 27, 2022	36.23	36.23	36.05	36.05	1,460,864	-0.16(-0.44%)
Jun 24, 2022	36.10	36.33	36.06	36.21	4,429,040	+0.17(+0.46%)
Jun 23, 2022	35.88	36.05	35.87	36.04	1,224,736	+0.24(+0.66%)
Jun 22, 2022	35.84	35.96	35.80	35.81	1,655,375	-0.06(-0.17%)
Jun 21, 2022	36.07	36.13	35.84	35.87	2,068,353	-0.09(-0.24%)
Jun 17, 2022	35.89	36.09	35.79	35.96	2,267,148	+0.15(+0.42%)
Jun 16, 2022	35.80	35.94	35.54	35.81	4,691,643	-0.43(-1.19%)
Jun 15, 2022	35.74	36.37	35.74	36.24	5,432,561	+0.62(+1.73%)
Jun 14, 2022	35.51	35.84	35.41	35.62	5,092,101	+0.22(+0.62%)
Jun 13, 2022	36.00	36.00	35.31	35.40	7,677,983	-0.96(-2.64%)
Jun 10, 2022	36.76	36.76	36.27	36.36	2,781,468	-0.58(-1.57%)
Jun 09, 2022	37.11	37.16	36.90	36.94	2,406,604	-0.22(-0.59%)
Jun 08, 2022	37.34	37.34	37.13	37.16	599,288	-0.22(-0.59%)
Jun 07, 2022	37.22	37.40	37.21	37.38	1,199,152	+0.05(+0.14%)
Jun 06, 2022	37.52	37.53	37.27	37.33	820,136	-0.11(-0.31%)
Jun 03, 2022	37.53	37.53	37.42	37.44	1,023,668	-0.19(-0.51%)
Jun 02, 2022	37.49	37.64	37.42	37.63	2,547,566	+0.12(+0.33%)
Jun 01, 2022	37.56	37.62	37.41	37.51	2,055,078	-0.08(-0.20%)
May 31, 2022	37.66	37.68	37.47	37.59	5,871,689	-0.23(-0.60%)
May 27, 2022	37.64	37.82	37.57	37.82	2,670,722	+0.30(+0.79%)
May 26, 2022	37.26	37.52	37.22	37.52	1,456,023	+0.33(+0.89%)
May 25, 2022	36.81	37.19	36.81	37.19	1,388,091	+0.36(+0.97%)
May 24, 2022	36.63	36.87	36.62	36.83	1,346,199	+0.15(+0.41%)
May 23, 2022	36.67	36.73	36.64	36.68	1,771,079	+0.08(+0.22%)
May 20, 2022	36.70	36.71	36.49	36.60	1,306,013	-0.05(-0.14%)
May 19, 2022	36.44	36.69	36.42	36.65	1,667,708	+0.20(+0.55%)
May 18, 2022	36.51	36.51	36.41	36.45	3,421,814	-0.20(-0.55%)
May 17, 2022	36.73	36.74	36.59	36.65	1,906,807	-0.02(-0.05%)
May 16, 2022	36.75	36.78	36.66	36.67	1,050,205	-0.07(-0.19%)
May 13, 2022	36.83	36.84	36.59	36.74	1,063,986	+0.03(+0.07%)
May 12, 2022	36.71	36.81	36.58	36.71	1,859,616	-0.04(-0.12%)
May 11, 2022	36.84	37.03	36.74	36.76	1,701,267	-0.19(-0.52%)
May 10, 2022	36.97	37.03	36.79	36.95	4,906,645	+0.14(+0.38%)
May 09, 2022	36.91	36.98	36.77	36.81	1,363,227	-0.29(-0.78%)
May 06, 2022	37.14	37.23	36.99	37.10	1,634,344	-0.14(-0.38%)
May 05, 2022	37.54	37.54	37.13	37.24	1,402,470	-0.44(-1.16%)
May 04, 2022	37.41	37.77	37.25	37.68	2,520,594	+0.26(+0.70%)
May 03, 2022	37.32	37.47	37.30	37.41	1,427,408	+0.14(+0.38%)
May 02, 2022	37.22	37.29	37.12	37.27	2,462,861	+0.04(+0.12%)
Apr 29, 2022	37.44	37.49	37.22	37.23	1,993,214	-0.32(-0.86%)
Apr 28, 2022	37.46	37.61	37.36	37.55	2,156,647	+0.17(+0.47%)
Apr 27, 2022	37.52	37.60	37.37	37.38	2,094,892	-0.12(-0.33%)
Apr 26, 2022	37.69	37.69	37.50	37.50	1,199,421	-0.20(-0.53%)
Apr 25, 2022	37.50	37.73	37.48	37.70	1,666,235	+0.22(+0.58%)
Apr 22, 2022	37.60	37.60	37.44	37.48	1,866,618	-0.14(-0.37%)
Apr 21, 2022	37.86	37.87	37.60	37.62	1,811,735	-0.14(-0.37%)
Apr 20, 2022	37.76	37.83	37.72	37.76	1,213,665	+0.04(+0.12%)
Apr 19, 2022	37.68	37.75	37.63	37.72	1,523,880	+0.03(+0.07%)
Apr 18, 2022	37.71	37.77	37.66	37.69	1,206,745	-0.06(-0.16%)
Apr 14, 2022	37.94	37.95	37.65	37.75	1,598,325	-0.16(-0.41%)
Apr 13, 2022	37.79	37.93	37.78	37.91	965,178	+0.19(+0.51%)
Apr 12, 2022	37.71	37.85	37.65	37.72	2,255,109	+0.17(+0.46%)
Apr 11, 2022	37.63	37.64	37.49	37.54	3,652,663	-0.16(-0.42%)
Apr 08, 2022	37.77	37.85	37.67	37.70	1,519,651	-0.10(-0.28%)
Apr 07, 2022	37.92	37.94	37.80	37.80	2,285,579	-0.06(-0.16%)
Apr 06, 2022	37.92	38.04	37.80	37.87	3,785,249	-0.18(-0.48%)
Apr 05, 2022	38.34	38.34	38.03	38.05	4,291,489	-0.32(-0.84%)
Apr 04, 2022	38.21	38.38	38.20	38.37	1,661,458	+0.19(+0.50%)
Apr 01, 2022	38.17	38.21	38.08	38.18	1,529,217	+0.01(+0.03%)
Mar 31, 2022	38.31	38.31	38.17	38.17	2,192,542	-0.11(-0.29%)
Mar 30, 2022	38.28	38.36	38.23	38.28	7,458,688	-0.06(-0.16%)
Mar 29, 2022	38.13	38.36	38.13	38.34	3,573,516	+0.30(+0.80%)
Mar 28, 2022	37.85	38.04	37.85	38.04	1,639,151	+0.12(+0.32%)
Mar 25, 2022	38.06	38.06	37.88	37.91	2,491,452	-0.15(-0.39%)
Mar 24, 2022	37.99	38.07	37.92	38.06	3,769,101	+0.09(+0.23%)
Mar 23, 2022	38.02	38.06	37.92	37.98	9,258,051	-0.05(-0.14%)
Mar 22, 2022	37.88	38.06	37.85	38.03	2,453,764	+0.14(+0.37%)
Mar 21, 2022	38.12	38.13	37.78	37.89	1,239,441	-0.24(-0.64%)
Mar 18, 2022	38.01	38.14	37.95	38.13	1,047,218	+0.09(+0.23%)
Mar 17, 2022	37.89	38.05	37.89	38.04	1,257,955	+0.18(+0.48%)
Mar 16, 2022	37.63	37.87	37.49	37.86	1,730,228	+0.35(+0.93%)
Mar 15, 2022	37.38	37.57	37.37	37.52	980,493	+0.17(+0.47%)
Mar 14, 2022	37.63	37.63	37.29	37.34	1,732,352	-0.26(-0.69%)
Mar 11, 2022	37.83	37.85	37.59	37.60	1,034,181	-0.20(-0.53%)
Mar 10, 2022	37.83		37.74	37.80	2,205,903	-0.16(-0.43%)
Mar 09, 2022	37.85	38.01	37.82	37.97	2,351,601	+0.23(+0.62%)
Mar 08, 2022	37.81	37.91	37.72	37.73	2,702,945	-0.05(-0.14%)
Mar 07, 2022	38.00	38.02	37.78	37.78	1,644,168	-0.29(-0.75%)
Mar 04, 2022	38.20	38.21	38.05	38.07	1,609,611	-0.18(-0.48%)
Mar 03, 2022	38.35	38.37	38.23	38.25	1,067,554	-0.06(-0.16%)
Mar 02, 2022	38.24	38.34	38.20	38.31	1,837,295	+0.10(+0.25%)
Mar 01, 2022	38.34	38.41	38.18	38.22	2,796,650	-0.11(-0.30%)
Feb 28, 2022	38.22	38.40	38.21	38.33	2,172,141	+0.01(+0.02%)
Feb 25, 2022	38.21	38.33	38.27	38.32	1,723,285	+0.16(+0.43%)
Feb 24, 2022	37.77	38.19	37.73	38.16	2,409,631	+0.11(+0.30%)
Feb 23, 2022	38.12	38.16	38.03	38.05	2,306,441	-0.03(-0.07%)
Feb 22, 2022	38.12	38.19	38.04	38.07	1,145,819	-0.08(-0.20%)
Feb 18, 2022				38.15	0	+0.07(+0.18%)
Feb 17, 2022	38.14	38.18	38.07	38.08	3,695,511	-0.14(-0.36%)
Feb 16, 2022	38.05	38.24	38.03	38.22	1,472,199	+0.13(+0.34%)
Feb 15, 2022	38.08	38.08	38.05	38.09	1,497,518	+0.04(+0.11%)
Feb 14, 2022	38.04	38.08	37.92	38.05	2,089,252	+0.02(+0.05%)
Feb 11, 2022	38.20	38.21	37.99	38.03	5,622,624	-0.10(-0.25%)
Feb 10, 2022	38.31	38.39	38.12	38.12	4,899,419	-0.32(-0.83%)
Feb 09, 2022	38.40	38.47	38.39	38.44	1,191,600	+0.15(+0.38%)
Feb 08, 2022	38.35	38.38	38.29	38.30	1,030,885	-0.03(-0.09%)
Feb 07, 2022	38.26	38.38	38.23	38.33	1,010,527	+0.02(+0.05%)
Feb 04, 2022	38.32	38.36	38.18	38.32	2,053,248	-0.08(-0.20%)
Feb 03, 2022	38.55		38.39	38.39	1,543,513	-0.22(-0.56%)
Feb 02, 2022	38.64	38.66	38.54	38.61	1,019,332	+0.01(+0.02%)
Feb 01, 2022	38.54	38.61	38.46	38.60	1,413,079	+0.14(+0.37%)
Jan 31, 2022	38.42	38.51		38.46	1,430,626	+0.00(+0.00%)
Jan 28, 2022	38.37	38.44	38.26	38.46	3,345,104	+0.07(+0.18%)
Jan 27, 2022	38.58	38.58	38.32	38.39	1,425,732	-0.10(-0.27%)
Jan 26, 2022	38.68	38.73	38.45	38.49	1,443,604	-0.10(-0.27%)
Jan 25, 2022	38.60	38.63	38.54	38.60	1,653,702	-0.09(-0.25%)
Jan 24, 2022	38.66	38.70	38.48	38.69	4,869,638	+0.01(+0.02%)
Jan 21, 2022	38.72	38.74	38.66	38.68	1,360,311	-0.02(-0.04%)
Jan 20, 2022	38.79	38.85	38.68	38.70	1,257,581	-0.05(-0.13%)
Jan 19, 2022	38.79	38.85	38.74	38.75	2,529,627	-0.03(-0.07%)
Jan 18, 2022	38.80	38.80	38.75	38.78	1,915,917	-0.09(-0.22%)
Jan 14, 2022				38.86	0	+0.00(+0.00%)
Jan 13, 2022	38.94	38.96	38.84	38.86	3,896,284	-0.09(-0.22%)
Jan 12, 2022	38.97	38.97	38.92	38.95	1,239,735	+0.04(+0.11%)
Jan 11, 2022	38.79	38.92	38.74	38.91	1,128,606	+0.15(+0.38%)
Jan 10, 2022	38.72	38.79	38.61	38.76	2,400,657	-0.01(-0.02%)
Jan 07, 2022	38.79	38.79	38.73	38.77	988,448	-0.02(-0.04%)
Jan 06, 2022	38.76	38.87	38.76	38.79	1,488,562	+0.01(+0.02%)
Jan 05, 2022	38.99	38.99	38.76	38.78	1,081,380	-0.19(-0.49%)
Jan 04, 2022	39.02	39.03	38.93	38.97	888,086	-0.02(-0.04%)
Jan 03, 2022	38.99	38.99	38.93	38.98	711,082	-0.03(-0.09%)
Dec 31, 2021	39.01	39.02	38.97	39.02	690,793	+0.03(+0.09%)
Dec 30, 2021	39.02	39.02	38.98	38.98	784,868	-0.02(-0.04%)
Dec 29, 2021	39.03	39.05	39.00	39.00	1,021,641	-0.04(-0.11%)
Dec 28, 2021	39.03	39.06	39.00	39.04	1,577,625	-0.03(-0.07%)
Dec 27, 2021	39.00	39.09	39.00	39.07	1,585,551	+0.04(+0.11%)
Dec 23, 2021	38.97	39.04	38.97	39.03	827,898	+0.07(+0.18%)
Dec 22, 2021	38.85	38.96	38.85	38.96	1,641,857	+0.10(+0.27%)
Dec 21, 2021	38.74	38.85	38.74	38.85	941,118	+0.14(+0.36%)
Dec 20, 2021	38.66	38.74	38.66	38.72	1,088,077	-0.03(-0.09%)
Dec 17, 2021	38.75	38.79	38.71	38.75	1,100,058	-0.05(-0.13%)
Dec 16, 2021	38.83	38.86	38.79	38.80	2,266,156	-0.02(-0.05%)
Dec 15, 2021	38.76	38.82	38.69	38.82	2,154,649	+0.09(+0.24%)
Dec 14, 2021	38.72	38.76	38.68	38.73	1,369,850	-0.08(-0.20%)
Dec 13, 2021	38.75	38.81	38.74	38.80	2,073,212	+0.04(+0.11%)
Dec 10, 2021	38.74	38.78	38.74	38.76	891,827	+0.04(+0.11%)
Dec 09, 2021	38.81	38.81	38.69	38.72	1,628,130	-0.08(-0.20%)
Dec 08, 2021	38.80	38.81	38.74	38.80	901,805	+0.01(+0.02%)
Dec 07, 2021	38.77	38.85	38.73	38.79	1,314,419	+0.15(+0.38%)
Dec 06, 2021	38.59	38.70	38.56	38.64	881,495	+0.07(+0.18%)
Dec 03, 2021	38.61	38.61	38.50	38.57	1,510,946	+0.00(+0.00%)
Dec 02, 2021	38.41	38.59	38.40	38.57	1,307,172	+0.20(+0.51%)
Dec 01, 2021	38.56	38.57	38.37	38.38	2,228,202	-0.01(-0.03%)
Nov 30, 2021	38.52	38.53	38.35	38.39	1,900,135	-0.14(-0.35%)
Nov 29, 2021	38.47	38.57	38.46	38.52	1,089,564	+0.15(+0.38%)
Nov 26, 2021	38.47	38.47	38.33	38.38	648,297	-0.21(-0.53%)
Nov 24, 2021	38.60	38.60	38.50	38.58	1,031,292	-0.02(-0.04%)
Nov 23, 2021	38.63	38.64	38.57	38.60	1,022,935	-0.03(-0.09%)
Nov 22, 2021	38.71	38.74	38.63	38.64	1,122,577	-0.07(-0.18%)
Nov 19, 2021	38.73	38.77	38.70	38.70	1,356,103	+0.01(+0.02%)
Nov 18, 2021	38.80	38.80	38.70	38.70	2,280,939	-0.07(-0.18%)
Nov 17, 2021	38.77	38.79	38.76	38.76	1,376,389	-0.03(-0.07%)
Nov 16, 2021	38.76	38.85	38.76	38.79	1,085,037	+0.02(+0.04%)
Nov 15, 2021	38.81	38.82	38.76	38.77	1,107,982	-0.03(-0.07%)
Nov 12, 2021	38.81	38.86	38.80	38.80	494,173	+0.00(+0.00%)
Nov 11, 2021	38.86	38.86	38.79	38.80	466,910	-0.03(-0.07%)
Nov 10, 2021	38.92		38.81	38.82	2,557,236	-0.14(-0.35%)
Nov 09, 2021	38.93	38.96	38.90	38.96	580,785	+0.03(+0.09%)
Nov 08, 2021	39.00	39.00	38.92	38.93	864,404	-0.08(-0.20%)
Nov 05, 2021	38.94	39.00	38.93	39.00	1,624,340	+0.09(+0.24%)
Nov 04, 2021	38.88	38.91	38.85	38.91	1,510,560	+0.07(+0.18%)
Nov 03, 2021	38.76	38.84	38.76	38.84	893,628	+0.06(+0.15%)
Nov 02, 2021	38.73	38.79	38.72	38.78	1,278,427	+0.05(+0.13%)
Nov 01, 2021	38.80	38.93	38.72	38.73	382,491	-0.05(-0.13%)
Oct 29, 2021	38.80	38.80	38.76	38.78	1,030,226	-0.03(-0.09%)
Oct 28, 2021	38.78	38.82	38.77	38.81	518,820	+0.08(+0.20%)
Oct 27, 2021	38.81	38.80	38.74	38.74	925,549	-0.05(-0.13%)
Oct 26, 2021	38.82			38.79	405,488	+0.01(+0.02%)
Oct 25, 2021	38.77	38.80	38.71	38.78	479,410	+0.05(+0.13%)
Oct 22, 2021	38.78	38.78	38.70	38.73	625,360	-0.03(-0.07%)
Oct 21, 2021	38.84	38.84	38.75	38.75	1,947,436	-0.06(-0.15%)
Oct 20, 2021	38.83	38.83	38.80	38.81	828,071	+0.00(+0.00%)
Oct 19, 2021	38.77	38.82	38.77	38.81	756,119	+0.03(+0.09%)
Oct 18, 2021	38.75	38.79	38.73	38.78	556,342	-0.02(-0.04%)
Oct 15, 2021	38.84	38.84	38.78	38.80	1,105,550	-0.03(-0.07%)
Oct 14, 2021	38.72	38.83	38.72	38.82	1,134,575	+0.14(+0.35%)
Oct 13, 2021	38.65	38.69	38.60	38.69	1,002,185	+0.06(+0.15%)
Oct 12, 2021	38.60	38.66	38.60	38.63	4,969,586	+0.03(+0.09%)
Oct 11, 2021	38.67	38.68	38.58	38.59	390,817	-0.08(-0.20%)
Oct 08, 2021	38.77	38.77	38.64	38.67	2,634,091	-0.06(-0.15%)
Oct 07, 2021	38.75	38.80	38.72	38.73	870,263	+0.01(+0.02%)
Oct 06, 2021	38.67	38.72	38.62	38.72	614,241	-0.02(-0.04%)
Oct 05, 2021	38.76	38.77	38.71	38.74	645,475	+0.03(+0.09%)
Oct 04, 2021	38.78	38.80	38.70	38.70	887,512	-0.05(-0.13%)
Oct 01, 2021	38.80	38.82	38.72	38.75	2,292,058	-0.00(-0.00%)
Sep 30, 2021	38.81	38.81	38.71	38.75	1,037,840	-0.01(-0.02%)
Sep 29, 2021	38.77	38.80	38.75	38.76	1,444,937	+0.03(+0.07%)
Sep 28, 2021	38.79	38.79	38.71	38.74	1,492,248	-0.10(-0.26%)
Sep 27, 2021	38.81	38.84	38.78	38.84	496,395	+0.00(+0.00%)
Sep 24, 2021	38.84	38.85	38.81	38.84	494,279	-0.02(-0.04%)
Sep 23, 2021	38.86	38.88	38.84	38.86	472,902	+0.03(+0.07%)
Sep 22, 2021	38.84	38.86	38.80	38.83	353,803	+0.03(+0.09%)
Sep 21, 2021	38.78	38.80	38.74	38.80	563,937	+0.03(+0.07%)
Sep 20, 2021	38.71	38.78	38.71	38.77	1,415,612	-0.08(-0.22%)
Sep 17, 2021	38.87	38.87	38.84	38.86	367,879	-0.03(-0.07%)
Sep 16, 2021	38.88	38.89	38.83	38.88	409,364	+0.02(+0.04%)
Sep 15, 2021	38.85	38.89	38.83	38.86	473,484	+0.04(+0.11%)
Sep 14, 2021	38.87	38.87	38.82	38.82	2,358,574	-0.03(-0.07%)
Sep 13, 2021	38.83	38.85	38.80	38.85	572,474	+0.05(+0.13%)
Sep 10, 2021	38.86	38.87	38.78	38.80	700,958	-0.03(-0.07%)
Sep 09, 2021	38.81	38.84	38.80	38.82	653,555	+0.02(+0.04%)
Sep 08, 2021	38.78	38.81	38.75	38.81	480,896	+0.02(+0.04%)
Sep 07, 2021	38.85	38.85	38.77	38.79	718,394	-0.04(-0.11%)
Sep 03, 2021	38.83	38.85	38.79	38.83	516,517	+0.00(+0.00%)
Sep 02, 2021	38.81	38.83	38.80	38.83	931,087	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.