Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.63	11.69	11.54	11.55	139,503	-0.12(-1.03%)
Aug 30, 2021	11.73	11.84	11.54	11.67	343,845	-0.02(-0.13%)
Aug 27, 2021	11.66	11.77	11.62	11.69	256,599	+0.10(+0.83%)
Aug 26, 2021	11.60	11.65	11.49	11.59	155,137	-0.01(-0.13%)
Aug 25, 2021	11.60	11.71	11.57	11.60	199,829	+0.11(+0.96%)
Aug 24, 2021	11.50	11.52	11.38	11.49	139,036	+0.08(+0.71%)
Aug 23, 2021	11.52	11.52	11.34	11.41	211,313	+0.02(+0.19%)
Aug 20, 2021	11.23	11.45	11.16	11.39	181,686	+0.24(+2.11%)
Aug 19, 2021	11.51	11.55	11.01	11.15	348,094	-0.41(-3.57%)
Aug 18, 2021	11.63	11.70	11.55	11.57	142,258	-0.13(-1.13%)
Aug 17, 2021	11.81	11.84	11.53	11.70	240,684	-0.15(-1.24%)
Aug 16, 2021	11.88	11.92	11.73	11.85	132,400	-0.01(-0.06%)
Aug 13, 2021	11.67	11.94	11.67	11.86	191,077	+0.19(+1.64%)
Aug 12, 2021	11.64	11.74	11.56	11.66	123,421	+0.10(+0.83%)
Aug 11, 2021	11.55	11.60	11.39	11.57	147,257	+0.14(+1.23%)
Aug 10, 2021	11.43	11.50	11.40	11.43	179,649	+0.00(+0.00%)
Aug 09, 2021	11.54	11.65	11.41	11.43	151,784	-0.09(-0.77%)
Aug 06, 2021	11.43	11.60	11.41	11.52	89,378	+0.12(+1.03%)
Aug 05, 2021	11.46	11.55	11.15	11.40	328,224	-0.14(-1.21%)
Aug 04, 2021	11.62	11.62	11.48	11.54	100,731	-0.07(-0.57%)
Aug 03, 2021	11.61	11.66	11.43	11.60	168,450	+0.04(+0.32%)
Aug 02, 2021	11.65	11.75	11.50	11.57	121,895	-0.07(-0.63%)
Jul 30, 2021	11.77	11.88	11.56	11.64	155,329	-0.12(-1.00%)
Jul 29, 2021	11.87	11.87	11.76	11.76	95,932	-0.08(-0.68%)
Jul 28, 2021	11.79	11.87	11.69	11.84	117,888	+0.04(+0.37%)
Jul 27, 2021	11.74	11.81	11.69	11.80	72,033	-0.01(-0.12%)
Jul 26, 2021	11.72	11.82	11.71	11.81	59,096	+0.12(+1.01%)
Jul 23, 2021	11.80	11.87	11.69	11.69	140,083	+0.01(+0.06%)
Jul 22, 2021	11.81	11.84	11.69	11.69	50,259	-0.10(-0.81%)
Jul 21, 2021	11.80	11.99	11.78	11.78	102,864	-0.01(-0.13%)
Jul 20, 2021	11.50	11.90	11.47	11.80	199,678	+0.29(+2.50%)
Jul 19, 2021	11.61	11.66	11.35	11.51	222,152	-0.22(-1.89%)
Jul 16, 2021	11.93	11.94	11.71	11.73	147,997	-0.15(-1.30%)
Jul 15, 2021	11.76	12.05	11.74	11.88	206,561	+0.07(+0.62%)
Jul 14, 2021	12.02	12.09	11.73	11.81	262,958	-0.13(-1.11%)
Jul 13, 2021	11.80	12.07	11.72	11.94	508,524	+0.23(+1.95%)
Jul 12, 2021	11.60	11.76	11.35	11.71	445,174	+0.28(+2.45%)
Jul 09, 2021	11.42	11.49	11.33	11.43	253,672	-0.01(-0.06%)
Jul 08, 2021	11.33	11.48	11.14	11.44	162,625	-0.01(-0.06%)
Jul 07, 2021	11.69	11.69	11.42	11.45	154,909	-0.23(-1.96%)
Jul 06, 2021	11.43	11.69	11.35	11.68	224,275	+0.27(+2.33%)
Jul 02, 2021	11.29	11.41	11.24	11.41	93,481	+0.17(+1.51%)
Jul 01, 2021	11.18	11.32	11.14	11.24	276,890	+0.04(+0.39%)
Jun 30, 2021	11.24	11.25	11.13	11.20	216,836	+0.05(+0.46%)
Jun 29, 2021	11.27	11.52	11.12	11.15	336,692	-0.11(-0.98%)
Jun 28, 2021	11.15	11.29	11.04	11.26	245,637	+0.18(+1.60%)
Jun 25, 2021	11.21	11.29	11.08	11.08	175,731	-0.13(-1.12%)
Jun 24, 2021	11.31	11.32	11.17	11.21	144,383	-0.05(-0.46%)
Jun 23, 2021	11.27	11.29	11.24	11.26	126,588	+0.03(+0.26%)
Jun 22, 2021	11.35	11.35	11.13	11.23	100,053	-0.12(-1.04%)
Jun 21, 2021	11.13	11.51	11.13	11.35	206,683	+0.22(+1.99%)
Jun 18, 2021	11.19	11.28	10.94	11.13	510,549	-0.09(-0.79%)
Jun 17, 2021	11.49	11.50	11.13	11.21	295,419	-0.23(-2.00%)
Jun 16, 2021	11.49	11.49	11.36	11.44	314,933	-0.07(-0.58%)
Jun 15, 2021	11.72	11.78	11.50	11.51	335,897	-0.26(-2.19%)
Jun 14, 2021	11.94	12.10	11.72	11.77	426,156	-0.28(-2.33%)
Jun 11, 2021	12.03	12.11	11.93	12.05	284,698	+0.12(+0.97%)
Jun 10, 2021	11.72	11.95	11.70	11.93	270,849	+0.22(+1.91%)
Jun 09, 2021	11.64	11.71	11.59	11.71	212,942	+0.09(+0.81%)
Jun 08, 2021	11.61	11.67	11.56	11.62	292,651	+0.07(+0.62%)
Jun 07, 2021	11.45	11.63	11.43	11.54	337,959	+0.11(+0.95%)
Jun 04, 2021	11.40	11.46	11.32	11.43	191,540	+0.08(+0.70%)
Jun 03, 2021	11.32	11.41	11.27	11.36	156,836	+0.06(+0.57%)
Jun 02, 2021	11.24	11.37	11.24	11.29	192,632	+0.06(+0.51%)
Jun 01, 2021	11.18	11.28	11.10	11.23	201,304	+0.12(+1.10%)
May 28, 2021	11.02	11.11	10.96	11.11	119,730	+0.07(+0.65%)
May 27, 2021	10.97	11.08	10.92	11.04	120,700	+0.07(+0.66%)
May 26, 2021	10.85	11.02	10.81	10.97	193,354	+0.17(+1.60%)
May 25, 2021	10.92	11.00	10.77	10.79	117,436	-0.14(-1.32%)
May 24, 2021	10.98	11.00	10.84	10.94	138,570	+0.05(+0.46%)
May 21, 2021	10.96	10.96	10.81	10.89	132,004	-0.02(-0.20%)
May 20, 2021	10.82	10.93	10.69	10.91	129,753	+0.15(+1.41%)
May 19, 2021	10.74	10.79	10.56	10.76	203,507	-0.12(-1.06%)
May 18, 2021	10.81	10.92	10.71	10.87	225,787	+0.12(+1.14%)
May 17, 2021	10.53	10.76	10.41	10.75	202,360	+0.25(+2.40%)
May 14, 2021	10.43	10.55	10.40	10.50	141,566	+0.17(+1.60%)
May 13, 2021	10.32	10.45	10.18	10.33	231,199	+0.12(+1.13%)
May 12, 2021	10.60	10.70	10.17	10.22	435,988	-0.43(-4.06%)
May 11, 2021	10.81	10.85	10.49	10.65	335,608	-0.16(-1.47%)
May 10, 2021	10.71	10.97	10.71	10.81	256,831	+0.03(+0.27%)
May 07, 2021	11.07	11.11	10.74	10.78	497,254	-0.36(-3.24%)
May 06, 2021	11.25	11.39	10.67	11.14	842,430	-0.49(-4.22%)
May 05, 2021	11.54	11.63	11.37	11.63	106,949	+0.22(+1.90%)
May 04, 2021	11.56	11.61	11.39	11.41	121,424	-0.14(-1.19%)
May 03, 2021	11.61	11.67	11.54	11.55	201,360	+0.00(+0.00%)
Apr 30, 2021	11.44	11.64	11.38	11.55	229,128	+0.06(+0.57%)
Apr 29, 2021	11.40	11.49	11.32	11.49	207,708	+0.15(+1.34%)
Apr 28, 2021	11.28	11.36	11.20	11.33	97,048	+0.09(+0.77%)
Apr 27, 2021	11.23	11.27	11.14	11.25	87,009	+0.05(+0.45%)
Apr 26, 2021	11.18	11.24	11.09	11.20	99,497	+0.10(+0.91%)
Apr 23, 2021	11.02	11.17	10.97	11.10	89,044	+0.14(+1.25%)
Apr 22, 2021	11.05	11.13	10.96	10.96	106,845	-0.06(-0.59%)
Apr 21, 2021	11.10	11.20	11.00	11.02	172,162	-0.09(-0.78%)
Apr 20, 2021	11.23	11.32	11.00	11.11	227,486	-0.14(-1.22%)
Apr 19, 2021	11.24	11.33	11.23	11.25	79,541	-0.08(-0.70%)
Apr 16, 2021	11.31	11.34	11.18	11.33	110,264	+0.05(+0.45%)
Apr 15, 2021	11.07	11.28	11.07	11.28	125,378	+0.21(+1.89%)
Apr 14, 2021	11.13	11.22	11.00	11.07	121,074	-0.06(-0.58%)
Apr 13, 2021	11.25	11.25	11.10	11.13	179,164	-0.12(-1.03%)
Apr 12, 2021	11.32	11.32	11.12	11.25	166,400	+0.01(+0.13%)
Apr 09, 2021	11.18	11.29	11.13	11.23	193,622	+0.11(+0.97%)
Apr 08, 2021	11.02	11.12	10.99	11.12	180,851	+0.11(+0.98%)
Apr 07, 2021	10.92	11.04	10.90	11.02	176,298	+0.13(+1.19%)
Apr 06, 2021	10.73	10.90	10.72	10.89	132,259	+0.17(+1.55%)
Apr 05, 2021	10.67	10.81	10.65	10.72	213,680	+0.09(+0.88%)
Apr 01, 2021	10.50	10.66	10.49	10.63	183,913	+0.21(+2.01%)
Mar 31, 2021	10.54	10.60	10.42	10.42	216,557	-0.02(-0.21%)
Mar 30, 2021	10.36	10.51	10.33	10.44	130,079	+0.11(+1.05%)
Mar 29, 2021	10.14	10.44	10.14	10.33	225,980	+0.07(+0.70%)
Mar 26, 2021	10.17	10.31	10.12	10.26	144,384	+0.15(+1.50%)
Mar 25, 2021	10.09	10.18	9.906	10.11	490,452	+0.01(+0.07%)
Mar 24, 2021	10.28	10.38	10.09	10.10	242,496	-0.02(-0.21%)
Mar 23, 2021	10.31	10.32	10.12	10.12	205,713	-0.22(-2.09%)
Mar 22, 2021	10.42	10.49	10.34	10.34	214,218	-0.12(-1.10%)
Mar 19, 2021	10.38	10.57	10.35	10.45	338,700	+0.11(+1.05%)
Mar 18, 2021	10.54	10.58	10.30	10.35	178,543	-0.22(-2.11%)
Mar 17, 2021	10.61	10.70	10.53	10.57	164,204	-0.01(-0.07%)
Mar 16, 2021	10.66	10.69	10.46	10.58	204,148	-0.10(-0.95%)
Mar 15, 2021	10.66	10.75	10.61	10.68	313,548	-0.01(-0.13%)
Mar 12, 2021	10.70	10.84	10.63	10.69	226,077	+0.04(+0.41%)
Mar 11, 2021	10.66	10.74	10.59	10.65	402,373	+0.10(+0.93%)
Mar 10, 2021	10.51	10.72	10.41	10.55	453,753	+0.13(+1.28%)
Mar 09, 2021	10.29	10.50	10.27	10.42	610,535	+0.16(+1.58%)
Mar 08, 2021	10.14	10.36	9.973	10.25	420,197	+0.12(+1.18%)
Mar 05, 2021	10.34	10.34	9.762	10.14	380,912	-0.06(-0.55%)
Mar 04, 2021	10.34	10.49	9.959	10.19	661,176	-0.01(-0.14%)
Mar 03, 2021	10.28	10.37	10.18	10.21	230,572	-0.01(-0.14%)
Mar 02, 2021	10.09	10.31	10.03	10.22	459,920	+0.11(+1.04%)
Mar 01, 2021	10.17	10.22	10.06	10.11	287,159	+0.14(+1.41%)
Feb 26, 2021	9.917	10.16	9.861	9.973	221,216	+0.15(+1.50%)
Feb 25, 2021	10.14	10.27	9.762	9.826	389,272	-0.31(-3.06%)
Feb 24, 2021	9.882	10.14	9.882	10.14	166,467	+0.17(+1.69%)
Feb 23, 2021	10.10	10.13	9.819	9.966	377,945	-0.18(-1.74%)
Feb 22, 2021	10.29	10.31	10.11	10.14	152,710	-0.07(-0.69%)
Feb 19, 2021	10.41	10.41	10.16	10.21	166,231	-0.15(-1.49%)
Feb 18, 2021	10.15	10.37	10.06	10.37	307,814	+0.20(+2.01%)
Feb 17, 2021	10.10	10.20	10.09	10.16	164,990	+0.12(+1.19%)
Feb 16, 2021	9.980	10.21	9.959	10.04	237,516	+0.13(+1.35%)
Feb 12, 2021	10.04	10.08	9.903	9.910	225,762	-0.13(-1.33%)
Feb 11, 2021	10.14	10.30	9.973	10.04	267,793	-0.05(-0.49%)
Feb 10, 2021	10.07	10.21	10.03	10.09	173,190	+0.01(+0.07%)
Feb 09, 2021	10.10	10.23	9.966	10.09	198,516	+0.00(+0.00%)
Feb 08, 2021	10.28	10.34	10.04	10.09	373,838	-0.12(-1.17%)
Feb 05, 2021	10.21	10.33	10.15	10.21	474,115	+0.08(+0.83%)
Feb 04, 2021	10.08	10.24	10.06	10.12	401,340	+0.04(+0.35%)
Feb 03, 2021	9.889	10.09	9.797	10.09	624,349	+0.21(+2.14%)
Feb 02, 2021	9.706	9.931	9.692	9.875	245,586	+0.24(+2.48%)
Feb 01, 2021	9.467	9.734	9.467	9.636	177,809	+0.21(+2.24%)
Jan 29, 2021	9.614	9.678	9.424	9.424	361,589	-0.17(-1.76%)
Jan 28, 2021	9.593	9.685	9.579	9.593	177,616	+0.04(+0.37%)
Jan 27, 2021	9.558	9.709	9.460	9.558	269,338	-0.03(-0.29%)
Jan 26, 2021	9.558	9.628	9.438	9.586	209,031	+0.09(+0.96%)
Jan 25, 2021	9.614	9.755	9.495	9.495	255,978	-0.14(-1.46%)
Jan 22, 2021	9.537	9.699	9.485	9.636	276,484	+0.10(+1.03%)
Jan 21, 2021	9.593	9.607	9.502	9.537	124,288	-0.03(-0.29%)
Jan 20, 2021	9.509	9.607	9.481	9.565	334,260	+0.10(+1.04%)
Jan 19, 2021	9.537	9.572	9.396	9.467	403,142	-0.04(-0.37%)
Jan 15, 2021	9.361	9.579	9.361	9.502	139,379	+0.00(+0.00%)
Jan 14, 2021	9.445	9.579	9.431	9.502	279,096	+0.05(+0.52%)
Jan 13, 2021	9.460	9.502	9.361	9.453	159,194	+0.03(+0.30%)
Jan 12, 2021	9.403	9.488	9.305	9.424	171,991	+0.10(+1.06%)
Jan 11, 2021	9.255	9.555	9.255	9.326	164,126	-0.03(-0.30%)
Jan 08, 2021	9.431	9.460	9.262	9.354	125,171	-0.01(-0.15%)
Jan 07, 2021	9.277	9.590	9.218	9.368	253,651	+0.17(+1.84%)
Jan 06, 2021	8.967	9.248	8.967	9.199	245,166	+0.17(+1.87%)
Jan 05, 2021	9.072	9.136	8.981	9.030	251,120	-0.02(-0.23%)
Jan 04, 2021	9.270	9.298	8.967	9.051	367,625	-0.13(-1.38%)
Dec 31, 2020		9.178	9.178	9.178	257,308	+0.01(+0.08%)
Dec 30, 2020	9.312	9.312	9.157	9.171	257,308	-0.07(-0.76%)
Dec 29, 2020	9.304	9.304	9.102	9.241	391,078	+0.05(+0.53%)
Dec 28, 2020	9.325	9.493	9.168	9.192	669,155	+0.05(+0.53%)
Dec 24, 2020	9.151	9.269	9.096	9.144	353,749	-0.01(-0.08%)
Dec 23, 2020	8.913	9.199	8.857	9.151	500,951	+0.29(+3.31%)
Dec 22, 2020	8.906	8.962	8.808	8.857	455,171	+0.10(+1.20%)
Dec 21, 2020	8.871	8.976	8.697	8.752	460,490	-0.10(-1.18%)
Dec 18, 2020	9.025	9.060	8.857	8.857	446,947	-0.13(-1.40%)
Dec 17, 2020	8.780	9.095	8.738	8.983	260,910	+0.16(+1.82%)
Dec 16, 2020	8.787	8.877	8.700	8.822	289,155	+0.09(+1.04%)
Dec 15, 2020	8.662	8.780	8.627	8.731	189,495	+0.10(+1.21%)
Dec 14, 2020	8.773	8.899	8.627	8.627	263,206	-0.15(-1.67%)
Dec 11, 2020	8.766	8.850	8.676	8.773	177,089	+0.01(+0.08%)
Dec 10, 2020	8.745	8.934	8.738	8.766	268,994	-0.09(-1.03%)
Dec 09, 2020	9.116	9.210	8.830	8.857	331,773	-0.22(-2.46%)
Dec 08, 2020	9.185	9.248	9.060	9.081	202,507	-0.14(-1.52%)
Dec 07, 2020	9.283	9.332	9.095	9.220	319,879	-0.11(-1.20%)
Dec 04, 2020	9.339	9.465	9.262	9.332	321,395	+0.07(+0.75%)
Dec 03, 2020	9.234	9.409	9.158	9.262	386,718	+0.02(+0.23%)
Dec 02, 2020	9.088	9.311	9.088	9.241	185,567	+0.14(+1.53%)
Dec 01, 2020	9.060	9.304	9.060	9.102	240,117	+0.10(+1.16%)
Nov 30, 2020	9.165	9.241	8.913	8.997	368,393	-0.19(-2.05%)
Nov 27, 2020	9.276	9.290	9.095	9.185	296,915	-0.11(-1.20%)
Nov 25, 2020	9.199	9.367	9.137	9.297	394,407	+0.08(+0.83%)
Nov 24, 2020	9.234	9.438	9.091	9.220	818,500	+0.15(+1.65%)
Nov 23, 2020	8.806	9.220	8.785	9.071	751,825	+0.30(+3.41%)
Nov 20, 2020	8.819	8.819	8.666	8.772	311,483	-0.04(-0.46%)
Nov 19, 2020	8.785	8.894	8.690	8.812	244,755	+0.12(+1.41%)
Nov 18, 2020	8.636	8.826	8.632	8.690	328,009	+0.11(+1.27%)
Nov 17, 2020	8.588	8.683	8.540	8.581	396,345	+0.03(+0.40%)
Nov 16, 2020	8.506	8.690	8.472	8.547	283,280	+0.16(+1.86%)
Nov 13, 2020	8.262	8.500	8.241	8.391	330,602	+0.27(+3.26%)
Nov 12, 2020	8.268	8.289	8.092	8.126	201,420	-0.14(-1.65%)
Nov 11, 2020	8.316	8.323	8.194	8.262	244,413	+0.03(+0.41%)
Nov 10, 2020	8.160	8.377	8.160	8.228	219,554	+0.17(+2.11%)
Nov 09, 2020	8.330	8.636	8.058	8.058	502,928	-0.07(-0.84%)
Nov 06, 2020	8.003	8.398	7.990	8.126	350,749	+0.03(+0.34%)
Nov 05, 2020	7.690	8.098	7.663	8.098	288,144	+0.42(+5.49%)
Nov 04, 2020	7.378	7.690	7.262	7.677	214,407	+0.21(+2.82%)
Nov 03, 2020	7.500	7.561	7.378	7.466	172,658	-0.01(-0.09%)
Nov 02, 2020	7.208	7.520	7.190	7.473	222,753	+0.30(+4.17%)
Oct 30, 2020	7.140	7.181	7.058	7.174	206,626	-0.03(-0.38%)
Oct 29, 2020	7.133	7.208	7.038	7.201	148,919	+0.07(+0.95%)
Oct 28, 2020	7.221	7.303	7.051	7.133	456,229	-0.21(-2.87%)
Oct 27, 2020	7.276	7.425	7.276	7.344	114,537	+0.07(+0.93%)
Oct 26, 2020	7.412	7.412	7.153	7.276	209,149	-0.14(-1.83%)
Oct 23, 2020	7.459	7.473	7.350	7.412	157,653	+0.05(+0.65%)
Oct 22, 2020	7.398	7.412	7.255	7.364	289,894	+0.03(+0.37%)
Oct 21, 2020	7.459	7.466	7.337	7.337	163,125	-0.12(-1.55%)
Oct 20, 2020	7.446	7.486	7.425	7.452	120,487	+0.01(+0.18%)
Oct 19, 2020	7.541	7.548	7.432	7.439	141,010	-0.04(-0.55%)
Oct 16, 2020	7.588	7.588	7.480	7.480	149,565	-0.10(-1.35%)
Oct 15, 2020	7.629	7.643	7.554	7.582	117,254	-0.05(-0.62%)
Oct 14, 2020	7.636	7.704	7.602	7.629	160,297	-0.02(-0.27%)
Oct 13, 2020	7.582	7.711	7.554	7.650	122,237	+0.03(+0.45%)
Oct 12, 2020	7.799	7.799	7.500	7.616	278,141	-0.16(-2.10%)
Oct 09, 2020	7.922	7.922	7.718	7.779	150,447	-0.12(-1.55%)
Oct 08, 2020	7.956	7.956	7.837	7.901	120,107	+0.05(+0.69%)
Oct 07, 2020	7.949	8.024	7.806	7.847	137,554	-0.05(-0.60%)
Oct 06, 2020	8.024	8.139	7.881	7.894	179,632	-0.14(-1.69%)
Oct 05, 2020	8.146	8.160	7.969	8.030	238,236	-0.01(-0.17%)
Oct 02, 2020	7.772	8.051	7.704	8.044	260,157	+0.27(+3.50%)
Oct 01, 2020	7.677	7.820	7.554	7.772	316,898	+0.27(+3.53%)
Sep 30, 2020	7.629	7.792	7.493	7.507	185,081	-0.14(-1.78%)
Sep 29, 2020	7.792	7.823	7.629	7.643	102,141	-0.14(-1.83%)
Sep 28, 2020	7.752	7.928	7.745	7.786	180,466	+0.14(+1.78%)
Sep 25, 2020	7.446	7.650	7.446	7.650	101,474	+0.20(+2.74%)
Sep 24, 2020	7.446	7.622	7.391	7.446	147,063	-0.01(-0.09%)
Sep 23, 2020	7.738	7.765	7.405	7.452	149,075	-0.22(-2.92%)
Sep 22, 2020	7.724	7.758	7.602	7.677	131,068	+0.01(+0.18%)
Sep 21, 2020	7.588	7.745	7.527	7.663	205,205	-0.10(-1.31%)
Sep 18, 2020	7.670	7.786	7.636	7.765	200,302	+0.13(+1.69%)
Sep 17, 2020	7.663	7.745	7.616	7.636	115,851	-0.11(-1.40%)
Sep 16, 2020	7.806	8.003	7.724	7.745	182,564	-0.03(-0.44%)
Sep 15, 2020	7.956	8.044	7.765	7.779	207,833	-0.06(-0.78%)
Sep 14, 2020	7.588	7.888	7.576	7.840	216,222	+0.30(+3.97%)
Sep 11, 2020	7.493	7.752	7.486	7.541	253,098	+0.07(+1.00%)
Sep 10, 2020	7.684	7.758	7.425	7.466	182,726	-0.18(-2.40%)
Sep 09, 2020	7.480	7.731	7.480	7.650	176,205	+0.22(+2.93%)
Sep 08, 2020	7.473	7.595	7.391	7.432	190,555	-0.10(-1.26%)
Sep 04, 2020	7.704	7.720	7.208	7.527	411,046	-0.07(-0.98%)
Sep 03, 2020	7.847	7.915	7.486	7.602	320,313	-0.24(-3.12%)
Sep 02, 2020	7.670	7.888	7.480	7.847	329,772	+0.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.