Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2123 | 2160 | 2101 | 2131 | 842 | +7.03(+0.33%) |
Aug 28, 2015 | 2162 | 2177 | 2101 | 2124 | 1,935 | -50.96(-2.34%) |
Aug 27, 2015 | 2164 | 2180 | 2116 | 2175 | 836 | +19.33(+0.90%) |
Aug 26, 2015 | 2087 | 2177 | 2047 | 2156 | 932 | +110.70(+5.41%) |
Aug 25, 2015 | 2105 | 2129 | 2031 | 2045 | 2,808 | -32.51(-1.56%) |
Aug 24, 2015 | 2057 | 2161 | 2049 | 2078 | 2,199 | -99.27(-4.56%) |
Aug 21, 2015 | 2047 | 2239 | 2047 | 2177 | 1,585 | -33.39(-1.51%) |
Aug 20, 2015 | 2221 | 2249 | 2196 | 2210 | 1,462 | -28.99(-1.29%) |
Aug 19, 2015 | 2223 | 2260 | 2182 | 2239 | 1,152 | +11.42(+0.51%) |
Aug 18, 2015 | 2231 | 2296 | 2204 | 2228 | 679 | +7.03(+0.32%) |
Aug 17, 2015 | 2235 | 2246 | 2186 | 2221 | 214 | -27.23(-1.21%) |
Aug 14, 2015 | 2139 | 2281 | 2119 | 2248 | 730 | +104.54(+4.88%) |
Aug 13, 2015 | 1990 | 2188 | 1950 | 2144 | 2,661 | -21.08(-0.97%) |
Aug 12, 2015 | 2110 | 2166 | 2077 | 2165 | 1,172 | +39.53(+1.86%) |
Aug 11, 2015 | 2107 | 2137 | 2072 | 2125 | 798 | +1.76(+0.08%) |
Aug 10, 2015 | 2069 | 2134 | 2050 | 2123 | 800 | +65.01(+3.16%) |
Aug 07, 2015 | 2037 | 2075 | 2022 | 2058 | 444 | +7.03(+0.34%) |
Aug 06, 2015 | 2054 | 2078 | 1964 | 2051 | 575 | +24.60(+1.21%) |
Aug 05, 2015 | 2018 | 2039 | 1995 | 2027 | 953 | +36.02(+1.81%) |
Aug 04, 2015 | 1991 | 2014 | 1968 | 1991 | 423 | +10.54(+0.53%) |
Aug 03, 2015 | 1979 | 1996 | 1925 | 1980 | 678 | +4.39(+0.22%) |
Jul 31, 2015 | 1976 | 1997 | 1948 | 1976 | 345 | +17.57(+0.90%) |
Jul 30, 2015 | 1942 | 1965 | 1895 | 1958 | 827 | -9.66(-0.49%) |
Jul 29, 2015 | 1965 | 1986 | 1890 | 1968 | 880 | +8.78(+0.45%) |
Jul 28, 2015 | 1919 | 2024 | 1877 | 1959 | 886 | +55.35(+2.91%) |
Jul 27, 2015 | 1952 | 1985 | 1877 | 1904 | 741 | -61.50(-3.13%) |
Jul 24, 2015 | 1964 | 1981 | 1899 | 1965 | 811 | -2.63(-0.13%) |
Jul 23, 2015 | 2071 | 2090 | 1964 | 1968 | 386 | -80.83(-3.95%) |
Jul 22, 2015 | 2007 | 2091 | 2007 | 2049 | 459 | +46.57(+2.33%) |
Jul 21, 2015 | 2037 | 2057 | 1977 | 2002 | 390 | -28.12(-1.39%) |
Jul 20, 2015 | 2126 | 2126 | 2017 | 2030 | 420 | -62.37(-2.98%) |
Jul 17, 2015 | 2120 | 2120 | 2029 | 2093 | 489 | -34.27(-1.61%) |
Jul 16, 2015 | 2000 | 2144 | 1985 | 2127 | 949 | +150.23(+7.60%) |
Jul 15, 2015 | 1935 | 2010 | 1935 | 1977 | 984 | +38.66(+1.99%) |
Jul 14, 2015 | 1918 | 1968 | 1917 | 1938 | 760 | +7.91(+0.41%) |
Jul 13, 2015 | 1924 | 1966 | 1903 | 1930 | 628 | +36.89(+1.95%) |
Jul 10, 2015 | 1871 | 1916 | 1858 | 1893 | 573 | +36.02(+1.94%) |
Jul 09, 2015 | 1867 | 1921 | 1838 | 1857 | 580 | +14.94(+0.81%) |
Jul 08, 2015 | 1844 | 1876 | 1829 | 1842 | 537 | -8.79(-0.47%) |
Jul 07, 2015 | 1825 | 1873 | 1810 | 1851 | 952 | +22.85(+1.25%) |
Jul 06, 2015 | 1848 | 1876 | 1818 | 1828 | 592 | -28.12(-1.51%) |
Jul 02, 2015 | 1886 | 1856 | 1856 | 1856 | 298 | -23.72(-1.26%) |
Jul 01, 2015 | 1890 | 1894 | 1857 | 1880 | 1,329 | +6.15(+0.33%) |
Jun 30, 2015 | 1853 | 1886 | 1845 | 1874 | 651 | +24.60(+1.33%) |
Jun 29, 2015 | 1880 | 1910 | 1845 | 1849 | 377 | -45.68(-2.41%) |
Jun 26, 2015 | 1870 | 1895 | 1841 | 1895 | 3,006 | +30.75(+1.65%) |
Jun 25, 2015 | 1938 | 1964 | 1859 | 1864 | 490 | -83.46(-4.29%) |
Jun 24, 2015 | 1914 | 1978 | 1909 | 1948 | 633 | +37.77(+1.98%) |
Jun 23, 2015 | 1898 | 1946 | 1873 | 1910 | 485 | +3.52(+0.18%) |
Jun 22, 2015 | 1921 | 1954 | 1884 | 1906 | 405 | -14.06(-0.73%) |
Jun 19, 2015 | 1964 | 1968 | 1875 | 1920 | 1,047 | -36.90(-1.89%) |
Jun 18, 2015 | 1937 | 1968 | 1937 | 1957 | 346 | +32.51(+1.69%) |
Jun 17, 2015 | 1917 | 1941 | 1887 | 1925 | 411 | +0.88(+0.05%) |
Jun 16, 2015 | 1886 | 1926 | 1863 | 1924 | 508 | +26.35(+1.39%) |
Jun 15, 2015 | 1857 | 1918 | 1841 | 1898 | 333 | +46.56(+2.52%) |
Jun 12, 2015 | 1920 | 1921 | 1835 | 1851 | 300 | -62.37(-3.26%) |
Jun 11, 2015 | 1942 | 1972 | 1895 | 1913 | 263 | -41.29(-2.11%) |
Jun 10, 2015 | 1883 | 1964 | 1883 | 1955 | 455 | +63.25(+3.34%) |
Jun 09, 2015 | 1882 | 1899 | 1845 | 1891 | 355 | -0.88(-0.05%) |
Jun 08, 2015 | 1907 | 1929 | 1878 | 1892 | 394 | -26.35(-1.37%) |
Jun 05, 2015 | 1889 | 1930 | 1862 | 1919 | 379 | +29.87(+1.58%) |
Jun 04, 2015 | 1935 | 1971 | 1879 | 1889 | 331 | -68.53(-3.50%) |
Jun 03, 2015 | 1902 | 1964 | 1890 | 1957 | 535 | +53.59(+2.81%) |
Jun 02, 2015 | 1893 | 1928 | 1885 | 1904 | 403 | +2.64(+0.14%) |
Jun 01, 2015 | 1954 | 1959 | 1874 | 1901 | 655 | -47.44(-2.43%) |
May 29, 2015 | 1913 | 1954 | 1891 | 1949 | 1,405 | +36.90(+1.93%) |
May 28, 2015 | 1909 | 1930 | 1875 | 1912 | 515 | -11.43(-0.59%) |
May 27, 2015 | 1899 | 1929 | 1872 | 1923 | 672 | +33.39(+1.77%) |
May 26, 2015 | 1868 | 1910 | 1855 | 1890 | 1,176 | +5.27(+0.28%) |
May 22, 2015 | 1891 | 1884 | 1884 | 1884 | 383 | -15.81(-0.83%) |
May 21, 2015 | 1903 | 1906 | 1864 | 1900 | 1,172 | -0.88(-0.05%) |
May 20, 2015 | 1906 | 1928 | 1888 | 1901 | 870 | -5.27(-0.28%) |
May 19, 2015 | 1899 | 1921 | 1878 | 1906 | 327 | -5.27(-0.28%) |
May 18, 2015 | 1830 | 1931 | 1810 | 1912 | 658 | +72.91(+3.97%) |
May 15, 2015 | 1848 | 1871 | 1833 | 1839 | 565 | -7.02(-0.38%) |
May 14, 2015 | 1839 | 1868 | 1808 | 1846 | 671 | +10.54(+0.57%) |
May 13, 2015 | 1687 | 1852 | 1687 | 1835 | 1,161 | +190.64(+11.59%) |
May 12, 2015 | 1652 | 1662 | 1634 | 1645 | 540 | -21.08(-1.27%) |
May 11, 2015 | 1652 | 1682 | 1652 | 1666 | 210 | +15.81(+0.96%) |
May 08, 2015 | 1655 | 1655 | 1634 | 1650 | 426 | +16.69(+1.02%) |
May 07, 2015 | 1589 | 1650 | 1589 | 1633 | 398 | +34.26(+2.14%) |
May 06, 2015 | 1582 | 1617 | 1582 | 1599 | 574 | +8.79(+0.55%) |
May 05, 2015 | 1640 | 1674 | 1562 | 1590 | 650 | -58.86(-3.57%) |
May 04, 2015 | 1664 | 1664 | 1629 | 1649 | 343 | -7.91(-0.48%) |
May 01, 2015 | 1659 | 1665 | 1634 | 1657 | 681 | +9.66(+0.59%) |
Apr 30, 2015 | 1720 | 1724 | 1641 | 1647 | 794 | -64.13(-3.75%) |
Apr 29, 2015 | 1747 | 1747 | 1705 | 1711 | 457 | -35.14(-2.01%) |
Apr 28, 2015 | 1731 | 1750 | 1714 | 1747 | 443 | +17.57(+1.02%) |
Apr 27, 2015 | 1714 | 1764 | 1700 | 1729 | 609 | +24.60(+1.44%) |
Apr 24, 2015 | 1714 | 1728 | 1690 | 1704 | 735 | -2.64(-0.15%) |
Apr 23, 2015 | 1691 | 1722 | 1682 | 1707 | 1,328 | +14.94(+0.88%) |
Apr 22, 2015 | 1700 | 1700 | 1675 | 1692 | 604 | +0.88(+0.05%) |
Apr 21, 2015 | 1696 | 1700 | 1683 | 1691 | 222 | -4.39(-0.26%) |
Apr 20, 2015 | 1684 | 1704 | 1682 | 1696 | 513 | +13.17(+0.78%) |
Apr 17, 2015 | 1672 | 1693 | 1668 | 1682 | 471 | +0.00(+0.00%) |
Apr 16, 2015 | 1691 | 1692 | 1662 | 1682 | 269 | -7.90(-0.47%) |
Apr 15, 2015 | 1702 | 1718 | 1656 | 1690 | 485 | -15.82(-0.93%) |
Apr 14, 2015 | 1715 | 1716 | 1656 | 1706 | 332 | -26.35(-1.52%) |
Apr 13, 2015 | 1834 | 1855 | 1724 | 1732 | 1,255 | -106.31(-5.78%) |
Apr 10, 2015 | 1827 | 1845 | 1814 | 1839 | 595 | +15.82(+0.87%) |
Apr 09, 2015 | 1823 | 1863 | 1805 | 1823 | 484 | +3.51(+0.19%) |
Apr 08, 2015 | 1787 | 1826 | 1775 | 1819 | 227 | +30.75(+1.72%) |
Apr 07, 2015 | 1824 | 1838 | 1783 | 1789 | 298 | -35.14(-1.93%) |
Apr 06, 2015 | 1808 | 1854 | 1808 | 1824 | 280 | +10.54(+0.58%) |
Apr 02, 2015 | 1848 | 1813 | 1813 | 1813 | 450 | -28.11(-1.53%) |
Apr 01, 2015 | 1834 | 1845 | 1801 | 1841 | 720 | +1.76(+0.10%) |
Mar 31, 2015 | 1836 | 1855 | 1820 | 1840 | 616 | +3.51(+0.19%) |
Mar 30, 2015 | 1805 | 1844 | 1805 | 1836 | 343 | +34.26(+1.90%) |
Mar 27, 2015 | 1806 | 1812 | 1783 | 1802 | 347 | -7.03(-0.39%) |
Mar 26, 2015 | 1825 | 1849 | 1783 | 1809 | 767 | -18.44(-1.01%) |
Mar 25, 2015 | 1816 | 1841 | 1810 | 1827 | 631 | +11.42(+0.63%) |
Mar 24, 2015 | 1831 | 1839 | 1795 | 1816 | 675 | -10.55(-0.58%) |
Mar 23, 2015 | 1813 | 1845 | 1813 | 1826 | 982 | +15.82(+0.87%) |
Mar 20, 2015 | 1770 | 1845 | 1756 | 1811 | 1,443 | +53.59(+3.05%) |
Mar 19, 2015 | 1761 | 1772 | 1738 | 1757 | 671 | -2.64(-0.15%) |
Mar 18, 2015 | 1755 | 1788 | 1742 | 1760 | 912 | -1.75(-0.10%) |
Mar 17, 2015 | 1746 | 1799 | 1740 | 1761 | 1,304 | +14.05(+0.80%) |
Mar 16, 2015 | 1767 | 1821 | 1722 | 1747 | 1,341 | -7.03(-0.40%) |
Mar 13, 2015 | 1691 | 1768 | 1689 | 1754 | 762 | +66.77(+3.96%) |
Mar 12, 2015 | 1608 | 1691 | 1608 | 1688 | 609 | +94.88(+5.96%) |
Mar 11, 2015 | 1639 | 1655 | 1586 | 1593 | 965 | -37.77(-2.32%) |
Mar 10, 2015 | 1641 | 1660 | 1609 | 1631 | 691 | -14.06(-0.85%) |
Mar 09, 2015 | 1648 | 1685 | 1637 | 1645 | 1,076 | -4.39(-0.27%) |
Mar 06, 2015 | 1660 | 1691 | 1576 | 1649 | 1,627 | -27.24(-1.63%) |
Mar 05, 2015 | 1684 | 1684 | 1662 | 1676 | 532 | +1.76(+0.11%) |
Mar 04, 2015 | 1663 | 1715 | 1667 | 1674 | 607 | +7.03(+0.42%) |
Mar 03, 2015 | 1672 | 1681 | 1647 | 1667 | 1,115 | -7.91(-0.47%) |
Mar 02, 2015 | 1671 | 1746 | 1660 | 1675 | 1,567 | +7.03(+0.42%) |
Feb 27, 2015 | 1677 | 1687 | 1661 | 1668 | 913 | -11.42(-0.68%) |
Feb 26, 2015 | 1674 | 1687 | 1659 | 1680 | 1,074 | +12.30(+0.74%) |
Feb 25, 2015 | 1672 | 1672 | 1654 | 1667 | 773 | +1.76(+0.11%) |
Feb 24, 2015 | 1673 | 1690 | 1629 | 1666 | 1,947 | +0.87(+0.05%) |
Feb 23, 2015 | 1651 | 1696 | 1644 | 1665 | 1,291 | +1.76(+0.11%) |
Feb 20, 2015 | 1661 | 1696 | 1617 | 1663 | 1,011 | +4.39(+0.26%) |
Feb 19, 2015 | 1665 | 1711 | 1638 | 1659 | 1,596 | -15.81(-0.94%) |
Feb 18, 2015 | 1700 | 1757 | 1547 | 1674 | 2,548 | -11.42(-0.68%) |
Feb 17, 2015 | 1690 | 1690 | 1644 | 1686 | 636 | +9.66(+0.58%) |
Feb 13, 2015 | 1681 | 1676 | 1676 | 1676 | 250 | -0.88(-0.05%) |
Feb 12, 2015 | 1693 | 1693 | 1650 | 1677 | 701 | +7.03(+0.42%) |
Feb 11, 2015 | 1689 | 1715 | 1647 | 1670 | 623 | -7.90(-0.47%) |
Feb 10, 2015 | 1660 | 1692 | 1638 | 1678 | 755 | +18.45(+1.11%) |
Feb 09, 2015 | 1629 | 1677 | 1616 | 1660 | 3,939 | +30.74(+1.89%) |
Feb 06, 2015 | 1687 | 1687 | 1605 | 1629 | 1,309 | -62.37(-3.69%) |
Feb 05, 2015 | 1681 | 1713 | 1663 | 1691 | 1,351 | +21.08(+1.26%) |
Feb 04, 2015 | 1684 | 1714 | 1648 | 1670 | 519 | -12.30(-0.73%) |
Feb 03, 2015 | 1688 | 1736 | 1674 | 1682 | 687 | -3.51(-0.21%) |
Feb 02, 2015 | 1678 | 1689 | 1625 | 1686 | 528 | +17.57(+1.05%) |
Jan 30, 2015 | 1674 | 1678 | 1656 | 1668 | 588 | -21.08(-1.25%) |
Jan 29, 2015 | 1661 | 1691 | 1643 | 1689 | 607 | +19.32(+1.16%) |
Jan 28, 2015 | 1689 | 1689 | 1633 | 1670 | 662 | -15.81(-0.94%) |
Jan 27, 2015 | 1641 | 1689 | 1638 | 1686 | 543 | +21.96(+1.32%) |
Jan 26, 2015 | 1648 | 1670 | 1622 | 1664 | 930 | +5.27(+0.32%) |
Jan 23, 2015 | 1685 | 1687 | 1656 | 1659 | 1,010 | -20.20(-1.20%) |
Jan 22, 2015 | 1650 | 1691 | 1638 | 1679 | 1,149 | +29.87(+1.81%) |
Jan 21, 2015 | 1664 | 1664 | 1613 | 1649 | 1,092 | -18.45(-1.11%) |
Jan 20, 2015 | 1694 | 1694 | 1621 | 1667 | 1,492 | -17.57(-1.04%) |
Jan 16, 2015 | 1624 | 1687 | 1619 | 1685 | 721 | +50.95(+3.12%) |
Jan 15, 2015 | 1678 | 1678 | 1607 | 1634 | 1,005 | -36.90(-2.21%) |
Jan 14, 2015 | 1612 | 1675 | 1612 | 1671 | 1,267 | +25.48(+1.55%) |
Jan 13, 2015 | 1663 | 1677 | 1619 | 1646 | 1,494 | +0.00(+0.00%) |
Jan 12, 2015 | 1631 | 1657 | 1580 | 1646 | 1,701 | +4.39(+0.27%) |
Jan 09, 2015 | 1617 | 1678 | 1611 | 1641 | 1,300 | +21.97(+1.36%) |
Jan 08, 2015 | 1588 | 1669 | 1573 | 1619 | 2,645 | +39.53(+2.50%) |
Jan 07, 2015 | 1537 | 1638 | 1522 | 1580 | 5,240 | +44.81(+2.92%) |
Jan 06, 2015 | 1543 | 1545 | 1495 | 1535 | 768 | +0.88(+0.06%) |
Jan 05, 2015 | 1523 | 1574 | 1490 | 1534 | 2,055 | +13.17(+0.87%) |
Jan 02, 2015 | 1503 | 1525 | 1466 | 1521 | 444 | +24.60(+1.64%) |
Dec 31, 2014 | 1501 | 1496 | 1496 | 1496 | 1,027 | -7.03(-0.47%) |
Dec 30, 2014 | 1461 | 1524 | 1456 | 1503 | 1,655 | +27.24(+1.85%) |
Dec 29, 2014 | 1502 | 1519 | 1472 | 1476 | 2,830 | -17.57(-1.18%) |
Dec 26, 2014 | 1491 | 1509 | 1449 | 1494 | 784 | +7.03(+0.47%) |
Dec 24, 2014 | 1520 | 1486 | 1486 | 1486 | 258 | -36.90(-2.42%) |
Dec 23, 2014 | 1515 | 1534 | 1480 | 1523 | 1,581 | +8.78(+0.58%) |
Dec 22, 2014 | 1466 | 1537 | 1454 | 1515 | 1,576 | +82.59(+5.77%) |
Dec 19, 2014 | 1313 | 1464 | 1283 | 1432 | 15,320 | +108.93(+8.23%) |
Dec 18, 2014 | 1349 | 1373 | 1237 | 1323 | 4,614 | +3.52(+0.27%) |
Dec 17, 2014 | 1351 | 1381 | 1302 | 1320 | 3,406 | -37.78(-2.78%) |
Dec 16, 2014 | 1427 | 1427 | 1340 | 1357 | 1,507 | -42.17(-3.01%) |
Dec 15, 2014 | 1430 | 1461 | 1371 | 1400 | 1,709 | -24.60(-1.73%) |
Dec 12, 2014 | 1441 | 1447 | 1373 | 1424 | 935 | -26.35(-1.82%) |
Dec 11, 2014 | 1477 | 1496 | 1426 | 1450 | 1,395 | -26.36(-1.78%) |
Dec 10, 2014 | 1494 | 1511 | 1460 | 1477 | 785 | -28.99(-1.93%) |
Dec 09, 2014 | 1450 | 1511 | 1421 | 1506 | 870 | +50.08(+3.44%) |
Dec 08, 2014 | 1473 | 1492 | 1431 | 1456 | 820 | -28.12(-1.90%) |
Dec 05, 2014 | 1494 | 1497 | 1476 | 1484 | 596 | -6.15(-0.41%) |
Dec 04, 2014 | 1483 | 1500 | 1476 | 1490 | 835 | -1.75(-0.12%) |
Dec 03, 2014 | 1488 | 1501 | 1485 | 1492 | 1,002 | +7.90(+0.53%) |
Dec 02, 2014 | 1479 | 1501 | 1467 | 1484 | 880 | -14.05(-0.94%) |
Dec 01, 2014 | 1502 | 1502 | 1471 | 1498 | 1,427 | -7.03(-0.47%) |
Nov 28, 2014 | 1480 | 1505 | 1435 | 1505 | 207 | +21.08(+1.42%) |
Nov 26, 2014 | 1497 | 1484 | 1484 | 1484 | 1,647 | -12.30(-0.82%) |
Nov 25, 2014 | 1470 | 1502 | 1470 | 1496 | 1,093 | +39.54(+2.71%) |
Nov 24, 2014 | 1474 | 1499 | 1444 | 1457 | 1,581 | -28.12(-1.89%) |
Nov 21, 2014 | 1463 | 1494 | 1459 | 1485 | 1,214 | +7.91(+0.54%) |
Nov 20, 2014 | 1463 | 1487 | 1451 | 1477 | 1,119 | -4.39(-0.30%) |
Nov 19, 2014 | 1465 | 1504 | 1408 | 1481 | 1,432 | -2.64(-0.18%) |
Nov 18, 2014 | 1480 | 1515 | 1452 | 1484 | 2,263 | +8.79(+0.60%) |
Nov 17, 2014 | 1450 | 1494 | 1412 | 1475 | 959 | +28.99(+2.00%) |
Nov 14, 2014 | 1427 | 1450 | 1319 | 1446 | 839 | +10.54(+0.73%) |
Nov 13, 2014 | 1414 | 1439 | 1382 | 1436 | 2,272 | +36.02(+2.57%) |
Nov 12, 2014 | 1421 | 1423 | 1392 | 1400 | 483 | -20.20(-1.42%) |
Nov 11, 2014 | 1381 | 1428 | 1371 | 1420 | 969 | +45.68(+3.32%) |
Nov 10, 2014 | 1426 | 1426 | 1373 | 1374 | 682 | -42.17(-2.98%) |
Nov 07, 2014 | 1423 | 1433 | 1389 | 1416 | 467 | -1.76(-0.12%) |
Nov 06, 2014 | 1406 | 1418 | 1393 | 1418 | 898 | +12.30(+0.88%) |
Nov 05, 2014 | 1410 | 1432 | 1391 | 1406 | 1,452 | +9.67(+0.69%) |
Nov 04, 2014 | 1420 | 1430 | 1392 | 1396 | 251 | -36.02(-2.52%) |
Nov 03, 2014 | 1410 | 1463 | 1406 | 1432 | 970 | +10.54(+0.74%) |
Oct 31, 2014 | 1408 | 1427 | 1398 | 1421 | 465 | +28.11(+2.02%) |
Oct 30, 2014 | 1392 | 1425 | 1380 | 1393 | 637 | -16.69(-1.18%) |
Oct 29, 2014 | 1423 | 1432 | 1380 | 1410 | 852 | -12.30(-0.86%) |
Oct 28, 2014 | 1426 | 1456 | 1400 | 1422 | 595 | +12.30(+0.87%) |
Oct 27, 2014 | 1400 | 1425 | 1374 | 1410 | 2,349 | +36.02(+2.62%) |
Oct 24, 2014 | 1293 | 1374 | 1287 | 1374 | 1,003 | +67.65(+5.18%) |
Oct 23, 2014 | 1276 | 1328 | 1275 | 1306 | 726 | +33.38(+2.62%) |
Oct 22, 2014 | 1262 | 1330 | 1261 | 1273 | 1,050 | +2.64(+0.21%) |
Oct 21, 2014 | 1252 | 1273 | 1225 | 1270 | 923 | +18.45(+1.47%) |
Oct 20, 2014 | 1164 | 1255 | 1164 | 1252 | 1,172 | +76.43(+6.50%) |
Oct 17, 2014 | 1152 | 1186 | 1149 | 1175 | 1,411 | +30.75(+2.69%) |
Oct 16, 2014 | 1100 | 1183 | 1096 | 1145 | 2,453 | +17.57(+1.56%) |
Oct 15, 2014 | 1067 | 1127 | 1055 | 1127 | 1,734 | +34.26(+3.13%) |
Oct 14, 2014 | 1119 | 1151 | 1092 | 1093 | 1,310 | -6.15(-0.56%) |
Oct 13, 2014 | 1082 | 1103 | 1044 | 1099 | 1,340 | -2.63(-0.24%) |
Oct 10, 2014 | 1175 | 1219 | 1083 | 1102 | 4,960 | -92.25(-7.73%) |
Oct 09, 2014 | 1273 | 1281 | 1194 | 1194 | 2,379 | -93.13(-7.24%) |
Oct 08, 2014 | 1306 | 1306 | 1238 | 1287 | 2,147 | -11.42(-0.88%) |
Oct 07, 2014 | 1313 | 1324 | 1284 | 1298 | 1,905 | -11.42(-0.87%) |
Oct 06, 2014 | 1327 | 1343 | 1298 | 1310 | 2,373 | -16.69(-1.26%) |
Oct 03, 2014 | 1324 | 1353 | 1318 | 1327 | 1,580 | +9.66(+0.73%) |
Oct 02, 2014 | 1298 | 1318 | 1276 | 1317 | 1,813 | +8.79(+0.67%) |
Oct 01, 2014 | 1363 | 1369 | 1274 | 1308 | 3,170 | -64.13(-4.67%) |
Sep 30, 2014 | 1427 | 1441 | 1347 | 1372 | 8,573 | -57.11(-4.00%) |
Sep 29, 2014 | 1415 | 1453 | 1411 | 1429 | 3,890 | -18.45(-1.27%) |
Sep 26, 2014 | 1414 | 1466 | 1414 | 1448 | 10,027 | +11.42(+0.80%) |
Sep 25, 2014 | 1415 | 1455 | 1399 | 1436 | 6,259 | +12.30(+0.86%) |
Sep 24, 2014 | 1399 | 1434 | 1328 | 1424 | 3,925 | -8.78(-0.61%) |
Sep 23, 2014 | 1428 | 1449 | 1428 | 1433 | 1,407 | -16.69(-1.15%) |
Sep 22, 2014 | 1437 | 1472 | 1436 | 1450 | 5,428 | +0.87(+0.06%) |
Sep 19, 2014 | 1436 | 1465 | 1436 | 1449 | 2,258 | +12.30(+0.86%) |
Sep 18, 2014 | 1450 | 1458 | 1428 | 1436 | 6,656 | -22.84(-1.57%) |