Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.42	12.44	12.33	12.37	118,856	+0.04(+0.35%)
Aug 29, 2019	12.36	12.40	12.29	12.33	100,625	+0.06(+0.53%)
Aug 28, 2019	12.24	12.33	12.22	12.27	128,724	+0.00(+0.00%)
Aug 27, 2019	12.39	12.44	12.25	12.27	152,023	-0.04(-0.35%)
Aug 26, 2019	12.30	12.36	12.24	12.31	113,464	+0.07(+0.59%)
Aug 23, 2019	12.45	12.53	12.23	12.24	167,706	-0.22(-1.73%)
Aug 22, 2019	12.57	12.57	12.45	12.45	181,137	-0.08(-0.63%)
Aug 21, 2019	12.48	12.54	12.45	12.53	195,537	+0.17(+1.34%)
Aug 20, 2019	12.45	12.55	12.37	12.37	174,636	-0.13(-1.03%)
Aug 19, 2019	12.44	12.53	12.44	12.49	166,767	+0.14(+1.12%)
Aug 16, 2019	12.25	12.43	12.25	12.36	155,495	+0.11(+0.93%)
Aug 15, 2019	12.29	12.30	12.15	12.24	130,509	+0.05(+0.41%)
Aug 14, 2019	12.44	12.44	12.19	12.19	126,615	-0.30(-2.40%)
Aug 13, 2019	12.19	12.55	12.19	12.49	166,067	+0.20(+1.63%)
Aug 12, 2019	12.42	12.45	12.26	12.29	107,391	-0.13(-1.03%)
Aug 09, 2019	12.39	12.46	12.34	12.42	96,239	-0.01(-0.06%)
Aug 08, 2019	12.30	12.43	12.30	12.43	93,382	+0.16(+1.28%)
Aug 07, 2019	12.18	12.29	12.01	12.27	226,126	-0.03(-0.23%)
Aug 06, 2019	12.17	12.31	12.16	12.30	211,649	+0.15(+1.23%)
Aug 05, 2019	12.28	12.36	12.05	12.15	333,095	-0.27(-2.18%)
Aug 02, 2019	12.46	12.52	12.34	12.42	169,784	-0.04(-0.29%)
Aug 01, 2019	12.56	12.68	12.45	12.46	222,371	-0.11(-0.91%)
Jul 31, 2019	12.56	12.66	12.54	12.57	194,998	-0.01(-0.11%)
Jul 30, 2019	12.50	12.64	12.49	12.59	154,648	+0.01(+0.06%)
Jul 29, 2019	12.59	12.60	12.49	12.58	189,392	+0.01(+0.11%)
Jul 26, 2019	12.54	12.61	12.54	12.56	148,071	+0.06(+0.51%)
Jul 25, 2019	12.51	12.64	12.50	12.50	139,527	-0.09(-0.74%)
Jul 24, 2019	12.62	12.68	12.58	12.59	148,153	-0.11(-0.84%)
Jul 23, 2019	12.65	12.71	12.55	12.70	313,350	+0.03(+0.22%)
Jul 22, 2019	12.75	12.75	12.64	12.67	124,477	-0.09(-0.67%)
Jul 19, 2019	12.85	12.85	12.73	12.76	98,480	-0.04(-0.34%)
Jul 18, 2019	12.72	12.82	12.69	12.80	171,751	+0.07(+0.58%)
Jul 17, 2019	12.73	12.81	12.68	12.73	180,414	-0.04(-0.28%)
Jul 16, 2019	12.75	12.79	12.73	12.76	169,591	-0.02(-0.17%)
Jul 15, 2019	12.68	12.80	12.68	12.78	258,698	+0.12(+0.95%)
Jul 12, 2019	12.66	12.72	12.61	12.66	215,966	-0.01(-0.11%)
Jul 11, 2019	12.84	12.86	12.68	12.68	254,826	-0.02(-0.17%)
Jul 10, 2019	12.72	12.75	12.63	12.70	162,827	+0.09(+0.73%)
Jul 09, 2019	12.59	12.72	12.57	12.61	209,263	-0.06(-0.50%)
Jul 08, 2019	12.80	12.85	12.56	12.67	285,136	-0.16(-1.22%)
Jul 05, 2019	12.85	12.87	12.62	12.83	250,080	-0.05(-0.39%)
Jul 03, 2019	12.87	12.88	12.79	12.88	176,917	+0.03(+0.22%)
Jul 02, 2019	12.79	12.86	12.76	12.85	285,330	+0.09(+0.72%)
Jul 01, 2019	12.70	12.77	12.66	12.75	288,774	+0.11(+0.90%)
Jun 28, 2019	12.63	12.67	12.57	12.64	209,763	+0.10(+0.79%)
Jun 27, 2019	12.51	12.56	12.49	12.54	154,362	+0.01(+0.11%)
Jun 26, 2019	12.57	12.60	12.41	12.53	367,458	+0.01(+0.06%)
Jun 25, 2019	12.56	12.61	12.50	12.52	198,770	+0.01(+0.06%)
Jun 24, 2019	12.61	12.61	12.50	12.51	219,039	-0.13(-1.01%)
Jun 21, 2019	12.61	12.64	12.47	12.64	248,953	+0.07(+0.56%)
Jun 20, 2019	12.66	12.66	12.53	12.57	354,427	+0.06(+0.51%)
Jun 19, 2019	12.41	12.51	12.34	12.51	255,349	+0.17(+1.39%)
Jun 18, 2019	12.28	12.39	12.21	12.33	218,623	+0.16(+1.27%)
Jun 17, 2019	12.09	12.21	12.09	12.18	167,242	+0.09(+0.76%)
Jun 14, 2019	12.13	12.18	12.08	12.09	148,408	-0.04(-0.35%)
Jun 13, 2019	12.08	12.14	12.07	12.13	153,198	+0.01(+0.12%)
Jun 12, 2019	12.07	12.13	12.02	12.12	199,379	+0.05(+0.41%)
Jun 11, 2019	12.18	12.19	12.00	12.07	129,893	-0.06(-0.52%)
Jun 10, 2019	12.12	12.13	12.03	12.13	121,329	+0.10(+0.82%)
Jun 07, 2019	11.91	12.05	11.91	12.03	123,721	+0.13(+1.07%)
Jun 06, 2019	11.86	11.94	11.84	11.90	134,468	+0.08(+0.71%)
Jun 05, 2019	11.81	11.90	11.78	11.82	151,999	+0.04(+0.30%)
Jun 04, 2019	11.71	11.83	11.69	11.78	139,702	+0.13(+1.15%)
Jun 03, 2019	11.59	11.69	11.59	11.65	139,063	+0.06(+0.49%)
May 31, 2019	11.65	11.68	11.50	11.59	241,199	-0.08(-0.72%)
May 30, 2019	11.62	11.70	11.62	11.68	140,707	+0.06(+0.49%)
May 29, 2019	11.77	11.78	11.56	11.62	202,265	-0.20(-1.67%)
May 28, 2019	11.88	11.94	11.81	11.82	123,525	-0.08(-0.71%)
May 24, 2019	11.87	11.95	11.85	11.90	157,489	+0.10(+0.84%)
May 23, 2019	11.85	11.85	11.76	11.81	234,775	-0.09(-0.77%)
May 22, 2019	11.88	11.96	11.88	11.90	273,485	+0.01(+0.06%)
May 21, 2019	11.84	11.96	11.84	11.89	180,577	+0.08(+0.66%)
May 20, 2019	11.81	11.86	11.80	11.81	108,034	-0.04(-0.36%)
May 17, 2019	11.82	11.95	11.81	11.85	151,104	-0.05(-0.40%)
May 16, 2019	11.82	11.95	11.82	11.90	169,183	+0.15(+1.31%)
May 15, 2019	11.80	11.83	11.74	11.75	218,313	-0.06(-0.53%)
May 14, 2019	11.78	11.92	11.78	11.81	167,549	+0.06(+0.48%)
May 13, 2019	11.82	11.83	11.69	11.76	163,760	-0.16(-1.35%)
May 10, 2019	11.90	11.92	11.73	11.92	134,400	+0.06(+0.47%)
May 09, 2019	11.93	11.99	11.83	11.86	209,650	-0.14(-1.17%)
May 08, 2019	11.97	12.06	11.95	12.00	125,590	+0.03(+0.23%)
May 07, 2019	12.06	12.10	11.94	11.97	149,705	-0.17(-1.38%)
May 06, 2019	11.95	12.16	11.95	12.14	197,784	+0.08(+0.64%)
May 03, 2019	12.05	12.09	11.99	12.06	165,394	+0.06(+0.52%)
May 02, 2019	12.06	12.06	11.94	12.00	141,526	+0.01(+0.06%)
May 01, 2019	11.91	12.02	11.83	11.99	230,162	+0.10(+0.88%)
Apr 30, 2019	11.97	12.06	11.87	11.89	338,178	-0.02(-0.18%)
Apr 29, 2019	11.98	11.98	11.90	11.91	339,440	-0.06(-0.47%)
Apr 26, 2019	11.98	12.10	11.90	11.97	282,084	+0.00(+0.00%)
Apr 25, 2019	11.94	11.99	11.88	11.97	183,840	+0.07(+0.59%)
Apr 24, 2019	11.94	12.00	11.90	11.90	205,829	-0.06(-0.53%)
Apr 23, 2019	11.80	11.98	11.74	11.96	278,142	+0.18(+1.49%)
Apr 22, 2019	11.69	11.83	11.69	11.78	261,199	+0.06(+0.48%)
Apr 18, 2019	11.76	11.77	11.57	11.73	372,779	-0.04(-0.36%)
Apr 17, 2019	11.99	11.99	11.69	11.77	397,808	-0.19(-1.62%)
Apr 16, 2019	12.07	12.15	11.94	11.96	186,850	-0.07(-0.58%)
Apr 15, 2019	12.05	12.14	12.02	12.03	214,642	-0.07(-0.58%)
Apr 12, 2019	12.16	12.23	12.02	12.10	220,683	-0.03(-0.29%)
Apr 11, 2019	12.22	12.25	12.10	12.14	148,192	-0.08(-0.63%)
Apr 10, 2019	12.19	12.30	12.18	12.21	121,213	+0.01(+0.06%)
Apr 09, 2019	12.24	12.24	12.16	12.21	90,904	-0.03(-0.28%)
Apr 08, 2019	12.24	12.28	12.19	12.24	196,691	-0.06(-0.51%)
Apr 05, 2019	12.21	12.31	12.21	12.30	185,891	+0.08(+0.63%)
Apr 04, 2019	12.19	12.23	12.00	12.23	352,757	+0.00(+0.00%)
Apr 03, 2019	12.15	12.23	12.12	12.23	203,224	+0.10(+0.80%)
Apr 02, 2019	12.42	12.43	12.07	12.13	525,386	-0.29(-2.35%)
Apr 01, 2019	12.36	12.42	12.26	12.42	158,255	+0.17(+1.36%)
Mar 29, 2019	12.17	12.27	12.12	12.26	145,492	+0.20(+1.67%)
Mar 28, 2019	12.05	12.10	11.98	12.05	175,088	+0.01(+0.06%)
Mar 27, 2019	12.13	12.13	12.00	12.05	230,699	-0.05(-0.40%)
Mar 26, 2019	12.03	12.16	12.03	12.10	179,437	+0.13(+1.11%)
Mar 25, 2019	12.05	12.05	11.96	11.96	179,656	-0.07(-0.58%)
Mar 22, 2019	12.23	12.24	12.03	12.03	175,396	-0.22(-1.76%)
Mar 21, 2019	12.04	12.30	11.95	12.25	229,709	+0.06(+0.46%)
Mar 20, 2019	12.23	12.28	12.13	12.19	138,275	-0.05(-0.40%)
Mar 19, 2019	12.23	12.27	12.19	12.24	88,270	+0.06(+0.47%)
Mar 18, 2019	12.14	12.20	12.10	12.18	124,464	+0.04(+0.34%)
Mar 15, 2019	12.09	12.15	12.05	12.14	200,397	+0.10(+0.86%)
Mar 14, 2019	12.06	12.10	11.97	12.04	168,198	-0.01(-0.12%)
Mar 13, 2019	12.00	12.05	12.00	12.05	331,430	+0.10(+0.81%)
Mar 12, 2019	11.93	12.00	11.93	11.96	207,225	+0.07(+0.58%)
Mar 11, 2019	11.83	11.92	11.83	11.89	184,993	+0.06(+0.53%)
Mar 08, 2019	11.82	11.84	11.75	11.83	121,106	-0.01(-0.12%)
Mar 07, 2019	11.94	11.94	11.79	11.84	173,176	-0.12(-1.04%)
Mar 06, 2019	12.14	12.17	11.91	11.96	159,860	-0.20(-1.65%)
Mar 05, 2019	12.16	12.21	12.14	12.16	110,111	+0.01(+0.06%)
Mar 04, 2019	12.32	12.32	12.10	12.16	148,107	-0.08(-0.68%)
Mar 01, 2019	12.29	12.35	12.21	12.24	260,154	-0.03(-0.22%)
Feb 28, 2019	12.38	12.41	12.24	12.27	144,236	-0.08(-0.67%)
Feb 27, 2019	12.39	12.42	12.31	12.35	120,068	-0.02(-0.17%)
Feb 26, 2019	12.43	12.43	12.34	12.37	148,403	-0.03(-0.22%)
Feb 25, 2019	12.46	12.46	12.35	12.40	159,364	+0.04(+0.34%)
Feb 22, 2019	12.30	12.38	12.25	12.36	143,533	+0.10(+0.85%)
Feb 21, 2019	12.38	12.40	12.22	12.25	154,395	-0.14(-1.12%)
Feb 20, 2019	12.39	12.43	12.36	12.39	156,191	-0.05(-0.39%)
Feb 19, 2019	12.51	12.52	12.42	12.44	109,490	-0.03(-0.21%)
Feb 15, 2019	12.24	12.47	12.24	12.47	111,378	+0.29(+2.35%)
Feb 14, 2019	12.15	12.31	12.15	12.18	129,827	+0.02(+0.19%)
Feb 13, 2019	12.20	12.28	12.10	12.16	208,402	+0.03(+0.23%)
Feb 12, 2019	12.21	12.21	12.12	12.13	149,253	-0.01(-0.06%)
Feb 11, 2019	12.13	12.18	12.12	12.14	86,976	+0.00(+0.00%)
Feb 08, 2019	12.12	12.20	12.07	12.14	105,264	-0.03(-0.23%)
Feb 07, 2019	12.15	12.19	12.09	12.16	169,434	-0.02(-0.17%)
Feb 06, 2019	12.12	12.21	12.10	12.18	181,860	-0.01(-0.11%)
Feb 05, 2019	12.36	12.41	12.20	12.20	170,107	-0.14(-1.11%)
Feb 04, 2019	12.27	12.38	12.23	12.34	104,512	+0.06(+0.50%)
Feb 01, 2019	12.33	12.36	12.27	12.27	145,156	-0.01(-0.06%)
Jan 31, 2019	12.20	12.30	12.18	12.28	159,609	+0.15(+1.25%)
Jan 30, 2019	11.78	12.13	11.78	12.13	213,914	+0.35(+2.97%)
Jan 29, 2019	11.64	11.79	11.64	11.78	130,316	+0.10(+0.88%)
Jan 28, 2019	11.90	11.90	11.65	11.68	176,798	-0.24(-2.02%)
Jan 25, 2019	11.96	12.02	11.85	11.92	103,953	+0.05(+0.46%)
Jan 24, 2019	11.95	11.99	11.83	11.86	159,287	-0.10(-0.86%)
Jan 23, 2019	11.99	12.02	11.88	11.96	115,959	+0.00(+0.00%)
Jan 22, 2019	11.94	11.99	11.88	11.96	166,494	+0.01(+0.11%)
Jan 18, 2019	11.99	12.04	11.87	11.95	166,267	+0.02(+0.17%)
Jan 17, 2019	11.81	11.94	11.81	11.93	108,949	+0.16(+1.36%)
Jan 16, 2019	11.80	11.94	11.76	11.77	144,859	-0.03(-0.29%)
Jan 15, 2019	11.60	11.86	11.59	11.80	153,120	+0.26(+2.25%)
Jan 14, 2019	11.68	11.74	11.55	11.55	238,974	-0.15(-1.28%)
Jan 11, 2019	11.64	11.77	11.60	11.70	119,437	+0.07(+0.59%)
Jan 10, 2019	11.53	11.70	11.49	11.63	165,915	+0.06(+0.53%)
Jan 09, 2019	11.43	11.67	11.43	11.57	182,733	+0.18(+1.56%)
Jan 08, 2019	11.72	11.78	11.31	11.39	465,243	-0.18(-1.59%)
Jan 07, 2019	11.33	11.68	11.27	11.57	295,315	+0.34(+3.04%)
Jan 04, 2019	11.20	11.36	11.13	11.23	337,942	+0.07(+0.61%)
Jan 03, 2019	11.51	11.57	11.14	11.16	248,260	-0.32(-2.79%)
Jan 02, 2019	11.42	11.63	11.33	11.48	256,856	+0.03(+0.30%)
Dec 31, 2018	11.69	11.72	11.28	11.45	472,914	+0.01(+0.06%)
Dec 28, 2018	11.33	11.46	11.03	11.44	420,596	+0.20(+1.76%)
Dec 27, 2018	11.03	11.31	10.92	11.25	504,762	+0.09(+0.80%)
Dec 26, 2018	10.60	11.16	10.43	11.16	554,282	+0.59(+5.55%)
Dec 24, 2018	10.40	10.73	10.37	10.57	472,181	+0.20(+1.97%)
Dec 21, 2018	10.64	10.82	10.34	10.37	451,811	-0.29(-2.75%)
Dec 20, 2018	11.15	11.18	10.41	10.66	1,121,907	-0.54(-4.81%)
Dec 19, 2018	11.62	11.62	11.12	11.20	346,569	-0.35(-3.00%)
Dec 18, 2018	11.68	11.71	11.46	11.54	343,289	-0.14(-1.16%)
Dec 17, 2018	11.97	12.02	11.64	11.68	319,765	-0.34(-2.82%)
Dec 14, 2018	12.15	12.18	11.92	12.02	302,866	-0.16(-1.34%)
Dec 13, 2018	12.15	12.20	12.11	12.18	184,828	+0.03(+0.22%)
Dec 12, 2018	12.11	12.17	12.08	12.15	135,072	+0.16(+1.36%)
Dec 11, 2018	11.96	12.07	11.93	11.99	223,494	+0.08(+0.68%)
Dec 10, 2018	12.09	12.12	11.80	11.91	238,700	-0.18(-1.51%)
Dec 07, 2018	12.28	12.28	12.07	12.09	104,151	-0.17(-1.38%)
Dec 06, 2018	12.33	12.34	12.10	12.26	248,730	-0.21(-1.69%)
Dec 04, 2018	12.75	12.77	12.42	12.47	280,000	-0.30(-2.39%)
Dec 03, 2018	12.78	12.80	12.66	12.78	224,159	+0.19(+1.51%)
Nov 30, 2018	12.49	12.59	12.40	12.59	175,848	+0.16(+1.31%)
Nov 29, 2018	12.31	12.43	12.31	12.43	172,657	+0.17(+1.38%)
Nov 28, 2018	12.07	12.26	12.06	12.26	223,361	+0.28(+2.38%)
Nov 27, 2018	11.90	12.13	11.86	11.97	205,276	+0.04(+0.34%)
Nov 26, 2018	11.95	12.04	11.92	11.93	128,263	+0.03(+0.28%)
Nov 23, 2018	11.81	11.96	11.81	11.90	75,974	+0.03(+0.29%)
Nov 21, 2018		11.86	11.86	11.86	0	+0.02(+0.17%)
Nov 20, 2018	11.94	11.98	11.83	11.84	211,103	-0.19(-1.58%)
Nov 19, 2018	12.12	12.19	11.99	12.03	151,824	-0.09(-0.77%)
Nov 16, 2018	12.13	12.27	12.08	12.13	161,663	+0.01(+0.06%)
Nov 15, 2018	12.11	12.16	11.98	12.12	208,504	-0.05(-0.39%)
Nov 14, 2018	12.37	12.37	12.11	12.17	132,893	-0.15(-1.26%)
Nov 13, 2018	12.37	12.42	12.29	12.32	165,930	-0.04(-0.33%)
Nov 12, 2018	12.46	12.50	12.33	12.36	170,762	-0.13(-1.08%)
Nov 09, 2018	12.50	12.53	12.41	12.50	232,326	-0.05(-0.38%)
Nov 08, 2018	12.53	12.58	12.50	12.54	193,827	+0.03(+0.21%)
Nov 07, 2018	12.30	12.52	12.28	12.52	305,387	+0.30(+2.43%)
Nov 06, 2018	12.16	12.23	12.15	12.22	97,972	+0.10(+0.83%)
Nov 05, 2018	12.06	12.12	12.01	12.12	171,120	+0.16(+1.35%)
Nov 02, 2018	12.26	12.28	11.94	11.96	208,871	-0.22(-1.83%)
Nov 01, 2018	11.84	12.27	11.84	12.18	359,545	+0.29(+2.44%)
Oct 31, 2018	11.65	11.96	11.60	11.89	459,276	+0.33(+2.86%)
Oct 30, 2018	11.47	11.62	11.38	11.56	397,532	+0.09(+0.82%)
Oct 29, 2018	11.73	11.78	11.41	11.46	173,125	-0.12(-1.05%)
Oct 26, 2018	11.57	11.65	11.41	11.59	253,703	-0.11(-0.98%)
Oct 25, 2018	11.76	11.84	11.66	11.70	329,627	-0.05(-0.40%)
Oct 24, 2018	12.10	12.12	11.69	11.75	314,595	-0.36(-2.95%)
Oct 23, 2018	11.91	12.22	11.80	12.11	195,342	+0.07(+0.56%)
Oct 22, 2018	12.11	12.15	11.94	12.04	163,091	-0.07(-0.61%)
Oct 19, 2018	12.15	12.23	12.06	12.11	194,768	+0.01(+0.11%)
Oct 18, 2018	12.19	12.23	12.08	12.10	217,558	-0.11(-0.87%)
Oct 17, 2018	12.07	12.26	12.07	12.20	328,364	+0.09(+0.77%)
Oct 16, 2018	11.88	12.14	11.85	12.11	193,504	+0.28(+2.38%)
Oct 15, 2018	11.83	11.85	11.77	11.83	140,762	+0.00(+0.00%)
Oct 12, 2018	11.79	11.88	11.73	11.83	192,990	+0.15(+1.32%)
Oct 11, 2018	11.97	11.98	11.68	11.68	579,491	-0.34(-2.84%)
Oct 10, 2018	12.32	12.37	12.02	12.02	308,911	-0.31(-2.50%)
Oct 09, 2018	12.34	12.34	12.26	12.32	221,677	+0.07(+0.55%)
Oct 08, 2018	12.28	12.32	12.18	12.26	235,136	+0.00(+0.00%)
Oct 05, 2018	12.31	12.37	12.23	12.26	235,561	-0.05(-0.43%)
Oct 04, 2018	12.52	12.55	12.30	12.31	354,985	-0.27(-2.18%)
Oct 03, 2018	12.61	12.62	12.54	12.59	224,718	+0.00(+0.00%)
Oct 02, 2018	12.64	12.64	12.56	12.59	142,950	-0.04(-0.32%)
Oct 01, 2018	12.59	12.67	12.57	12.63	197,951	+0.08(+0.64%)
Sep 28, 2018	12.53	12.55	12.53	12.55	112,627	+0.01(+0.11%)
Sep 27, 2018	12.49	12.55	12.47	12.53	121,831	+0.03(+0.27%)
Sep 26, 2018	12.53	12.55	12.49	12.50	223,417	+0.00(+0.00%)
Sep 25, 2018	12.53	12.55	12.47	12.50	239,069	-0.04(-0.32%)
Sep 24, 2018	12.55	12.58	12.47	12.54	214,014	+0.03(+0.27%)
Sep 21, 2018	12.52	12.55	12.49	12.51	168,493	+0.01(+0.05%)
Sep 20, 2018	12.45	12.53	12.42	12.50	156,879	+0.06(+0.48%)
Sep 19, 2018	12.43	12.48	12.43	12.44	178,941	+0.01(+0.07%)
Sep 18, 2018	12.42	12.48	12.37	12.43	172,204	+0.05(+0.38%)
Sep 17, 2018	12.37	12.45	12.36	12.38	188,700	-0.03(-0.21%)
Sep 14, 2018	12.44	12.48	12.41	12.41	124,731	-0.05(-0.37%)
Sep 13, 2018	12.43	12.48	12.43	12.46	172,880	+0.08(+0.65%)
Sep 12, 2018	12.41	12.45	12.38	12.38	154,917	+0.01(+0.05%)
Sep 11, 2018	12.38	12.43	12.35	12.37	238,389	-0.01(-0.05%)
Sep 10, 2018	12.44	12.45	12.38	12.38	211,407	+0.01(+0.11%)
Sep 07, 2018	12.34	12.42	12.33	12.36	172,970	+0.02(+0.16%)
Sep 06, 2018	12.42	12.44	12.34	12.34	198,396	-0.05(-0.43%)
Sep 05, 2018	12.36	12.43	12.36	12.40	261,009	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.