Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8400	0.8400	0.8100	0.8300	19,189	+0.02(+2.47%)
Aug 30, 2023	0.8100	0.8400	0.8100	0.8100	7,538	+0.00(+0.16%)
Aug 29, 2023	0.8290	0.8422	0.8000	0.8087	17,377	-0.04(-4.86%)
Aug 28, 2023	0.8000	0.8500	0.8000	0.8500	20,938	+0.03(+3.03%)
Aug 25, 2023	0.8600	0.8600	0.8000	0.8250	2,532	+0.01(+1.84%)
Aug 24, 2023	0.8500	0.8500	0.8000	0.8101	4,615	-0.04(-4.69%)
Aug 23, 2023	0.7890	0.8500	0.7881	0.8500	16,010	+0.02(+2.68%)
Aug 22, 2023	0.8100	0.8495	0.7800	0.8278	9,744	+0.01(+0.95%)
Aug 21, 2023	0.7900	0.8400	0.7700	0.8200	22,075	+0.03(+4.29%)
Aug 18, 2023	0.7700	0.7900	0.7150	0.7863	80,257	+0.02(+2.10%)
Aug 17, 2023	0.7900	0.7900	0.7700	0.7701	11,775	-0.02(-2.64%)
Aug 16, 2023	0.7925	0.8000	0.7900	0.7910	1,990	-0.02(-2.94%)
Aug 15, 2023	0.7700	0.8150	0.7700	0.8150	14,951	+0.02(+2.31%)
Aug 14, 2023	0.8114	0.8114	0.7751	0.7966	20,218	-0.02(-2.94%)
Aug 11, 2023	0.8210	0.8490	0.8000	0.8207	45,832	-0.03(-3.33%)
Aug 10, 2023	0.8210	0.8500	0.8210	0.8490	3,432	+0.02(+2.29%)
Aug 09, 2023	0.8400	0.8400	0.8130	0.8300	1,809	+0.02(+2.30%)
Aug 08, 2023	0.8300	0.8500	0.8100	0.8113	26,159	-0.02(-2.36%)
Aug 07, 2023	0.8505	0.8700	0.8300	0.8309	24,681	-0.04(-4.49%)
Aug 04, 2023	0.8500	0.8799	0.8500	0.8700	4,181	+0.02(+2.35%)
Aug 03, 2023	0.8500	0.8800	0.8500	0.8500	11,301	-0.03(-3.19%)
Aug 02, 2023	0.8800	0.8800	0.8500	0.8780	5,381	-0.00(-0.23%)
Aug 01, 2023	0.8700	0.8800	0.8565	0.8800	8,127	+0.00(+0.42%)
Jul 31, 2023	0.8797	0.8798	0.8400	0.8763	65,508	-0.00(-0.40%)
Jul 28, 2023	0.8550	0.8800	0.8549	0.8798	8,091	+0.01(+1.31%)
Jul 27, 2023	0.8680	0.8684	0.8501	0.8684	3,277	+0.00(+0.00%)
Jul 26, 2023	0.8660	0.9000	0.8500	0.8684	13,212	+0.00(+0.28%)
Jul 25, 2023	0.8835	0.8851	0.8602	0.8660	13,440	-0.02(-2.16%)
Jul 24, 2023	0.9190	0.9190	0.8802	0.8851	25,912	-0.03(-2.75%)
Jul 21, 2023	0.9400	0.9400	0.9101	0.9101	5,679	-0.03(-3.17%)
Jul 20, 2023	0.9600	0.9600	0.9102	0.9399	10,620	-0.00(-0.47%)
Jul 19, 2023	0.9150	0.9500	0.9150	0.9443	8,339	+0.02(+2.05%)
Jul 18, 2023	0.8990	0.9300	0.8950	0.9253	23,327	+0.04(+3.97%)
Jul 17, 2023	0.9200	0.9200	0.8900	0.8900	11,835	-0.03(-3.26%)
Jul 14, 2023	0.9100	0.9200	0.8750	0.9200	12,743	-0.01(-1.08%)
Jul 13, 2023	0.9400	0.9699	0.9101	0.9300	23,486	+0.01(+1.09%)
Jul 12, 2023	0.9300	0.9399	0.8958	0.9200	23,886	+0.00(+0.19%)
Jul 11, 2023	0.8980	0.9183	0.8980	0.9183	11,302	-0.01(-1.26%)
Jul 10, 2023	0.8900	0.9300	0.8610	0.9300	46,637	+0.07(+8.14%)
Jul 07, 2023	0.8961	0.8961	0.8500	0.8600	13,359	-0.01(-1.15%)
Jul 06, 2023	0.8700	0.8850	0.8599	0.8700	29,823	-0.02(-2.18%)
Jul 05, 2023	0.8700	0.8999	0.8700	0.8894	27,890	+0.03(+3.43%)
Jul 03, 2023	0.9000	0.9000	0.8370	0.8599	14,773	-0.03(-3.44%)
Jun 30, 2023	0.8800	0.8905	0.8500	0.8905	23,604	+0.01(+1.19%)
Jun 29, 2023	0.8800	0.8902	0.8800	0.8800	9,280	+0.00(+0.00%)
Jun 28, 2023	0.8888	0.8999	0.8600	0.8800	26,871	-0.02(-2.67%)
Jun 27, 2023	0.8765	0.9041	0.8500	0.9041	29,353	+0.03(+3.56%)
Jun 26, 2023	0.8700	0.9250	0.8700	0.8730	11,297	+0.00(+0.34%)
Jun 23, 2023	0.9300	0.9300	0.8699	0.8700	46,632	-0.05(-5.69%)
Jun 22, 2023	0.9300	0.9300	0.8800	0.9225	36,423	-0.01(-0.81%)
Jun 21, 2023	0.9400	0.9400	0.9155	0.9300	24,775	-0.02(-2.08%)
Jun 20, 2023	0.9800	0.9816	0.9350	0.9498	22,219	-0.04(-4.05%)
Jun 16, 2023	0.9989	1.010	0.9104	0.9899	136,038	-0.00(-0.01%)
Jun 15, 2023	0.9800	1.010	0.9500	0.9900	28,423	-0.16(-13.91%)
May 08, 2023	1.150	1.180	1.100	1.150	41,652	+0.01(+0.90%)
May 05, 2023	1.160	1.170	1.080	1.140	80,146	+0.01(+0.86%)
May 04, 2023	1.135	1.280	1.080	1.130	568,310	+0.06(+5.21%)
May 03, 2023	1.100	1.170	1.040	1.074	118,356	-0.03(-2.36%)
May 02, 2023	1.020	1.120	0.9902	1.100	186,602	+0.09(+8.37%)
May 01, 2023	1.030	1.070	0.9800	1.015	102,897	-0.01(-0.49%)
Apr 28, 2023	0.9700	1.030	0.9700	1.020	84,246	+0.03(+3.04%)
Apr 27, 2023	1.030	1.040	0.9700	0.9899	118,494	-0.05(-4.82%)
Apr 26, 2023	1.050	1.060	1.020	1.040	26,535	-0.01(-0.96%)
Apr 25, 2023	1.050	1.090	1.000	1.050	79,254	+0.01(+0.97%)
Apr 24, 2023	1.000	1.070	0.9700	1.040	150,336	+0.08(+8.28%)
Apr 21, 2023	1.165	1.220	0.9500	0.9605	211,324	-0.24(-19.96%)
Apr 20, 2023	1.260	1.260	1.180	1.200	122,269	-0.08(-6.25%)
Apr 19, 2023	1.150	1.290	1.141	1.280	79,155	+0.10(+8.47%)
Apr 18, 2023	1.130	1.250	1.130	1.180	155,134	+0.03(+2.61%)
Apr 17, 2023	1.170	1.200	1.150	1.150	64,030	-0.04(-3.36%)
Apr 14, 2023	1.230	1.241	1.150	1.190	188,021	-0.05(-4.03%)
Apr 13, 2023	1.280	1.388	1.110	1.240	709,340	+0.03(+2.48%)
Apr 12, 2023	1.265	1.265	1.150	1.210	145,161	-0.01(-0.82%)
Apr 11, 2023	1.240	1.350	1.160	1.220	237,334	+0.01(+0.83%)
Apr 10, 2023	1.280	1.290	1.120	1.210	283,297	-0.08(-6.21%)
Apr 06, 2023	1.360	1.410	1.110	1.290	392,054	-0.10(-7.19%)
Apr 05, 2023	1.570	1.730	1.210	1.390	1,015,536	-0.21(-13.13%)
Apr 04, 2023	1.200	1.800	1.200	1.600	2,812,706	+0.40(+33.33%)
Apr 03, 2023	1.180	1.341	1.150	1.200	211,803	+0.06(+5.26%)
Mar 31, 2023	1.280	1.280	1.039	1.140	183,773	-0.12(-9.52%)
Mar 30, 2023	1.140	1.300	1.110	1.260	291,729	+0.10(+8.62%)
Mar 29, 2023	1.260	1.450	1.120	1.160	229,742	-0.05(-4.13%)
Mar 28, 2023	1.020	1.370	1.000	1.210	400,827	+0.18(+17.48%)
Mar 27, 2023	1.060	1.089	0.9800	1.030	74,832	-0.03(-2.83%)
Mar 24, 2023	1.100	1.160	1.020	1.060	77,040	-0.04(-4.06%)
Mar 23, 2023	1.000	1.200	0.9900	1.105	237,636	+0.09(+9.40%)
Mar 22, 2023	0.9600	1.050	0.9000	1.010	158,572	+0.06(+6.31%)
Mar 21, 2023	1.190	1.190	0.9500	0.9500	92,358	-0.19(-16.66%)
Mar 20, 2023	1.050	1.200	1.000	1.140	290,459	+0.10(+9.71%)
Mar 17, 2023	0.9000	1.150	0.8800	1.039	265,009	+0.13(+14.49%)
Mar 16, 2023	0.9900	0.9900	0.9000	0.9075	18,428	-0.01(-1.36%)
Mar 15, 2023	0.9300	1.020	0.9116	0.9200	89,153	+0.02(+2.22%)
Mar 14, 2023	0.9800	0.9800	0.9000	0.9000	26,240	-0.08(-7.91%)
Mar 13, 2023	0.9999	1.159	0.9000	0.9773	315,259	+0.08(+8.60%)
Mar 10, 2023	0.9500	0.9500	0.8800	0.8999	19,238	-0.00(-0.01%)
Mar 09, 2023	0.9300	0.9800	0.8900	0.9000	35,735	-0.03(-3.23%)
Mar 08, 2023	0.8800	0.9399	0.8800	0.9300	11,361	+0.01(+0.90%)
Mar 07, 2023	0.9400	0.9500	0.8864	0.9217	22,023	+0.01(+1.29%)
Mar 06, 2023	0.8900	0.9300	0.8900	0.9100	28,308	+0.02(+2.30%)
Mar 03, 2023	0.9099	0.9099	0.8790	0.8895	21,734	-0.01(-0.90%)
Mar 02, 2023	0.8600	0.9200	0.8577	0.8976	16,264	-0.03(-3.38%)
Mar 01, 2023	0.9100	0.9400	0.8700	0.9290	10,976	+0.05(+5.58%)
Feb 28, 2023	0.8400	0.9000	0.8400	0.8799	27,754	+0.03(+3.52%)
Feb 27, 2023	0.8400	0.9300	0.8360	0.8500	81,846	-0.04(-3.95%)
Feb 24, 2023	0.8800	0.9500	0.8800	0.8850	10,266	-0.02(-1.67%)
Feb 23, 2023	0.8850	0.9500	0.8698	0.9000	20,594	+0.00(+0.00%)
Feb 22, 2023	0.8670	0.9100	0.8670	0.9000	20,297	+0.00(+0.42%)
Feb 21, 2023	0.9200	0.9200	0.8500	0.8962	26,086	-0.02(-2.60%)
Feb 17, 2023	0.9000	0.9800	0.9000	0.9201	7,246	-0.02(-2.12%)
Feb 16, 2023	1.000	1.000	0.8994	0.9400	39,600	-0.03(-3.09%)
Feb 15, 2023	0.9594	0.9800	0.9201	0.9700	12,679	+0.01(+0.89%)
Feb 14, 2023	0.9200	1.000	0.9200	0.9614	9,977	+0.04(+4.50%)
Feb 13, 2023	1.030	1.030	0.9200	0.9200	32,076	-0.10(-9.80%)
Feb 10, 2023	0.9800	1.040	0.9700	1.020	7,540	-0.01(-0.98%)
Feb 09, 2023	1.050	1.050	0.9900	1.030	13,644	+0.01(+0.64%)
Feb 08, 2023	1.040	1.060	1.010	1.024	20,047	-0.06(-5.23%)
Feb 07, 2023	1.040	1.080	0.9850	1.080	69,460	+0.08(+8.00%)
Feb 06, 2023	1.040	1.040	0.9715	1.000	24,191	-0.06(-5.65%)
Feb 03, 2023	1.040	1.060	1.030	1.060	11,387	-0.00(-0.01%)
Feb 02, 2023	1.090	1.098	1.050	1.060	27,090	-0.03(-2.74%)
Feb 01, 2023	1.080	1.090	1.030	1.090	46,911	+0.00(+0.00%)
Jan 31, 2023	1.050	1.090	1.050	1.090	18,546	+0.01(+0.98%)
Jan 30, 2023	1.080	1.090	1.070	1.079	19,600	-0.00(-0.06%)
Jan 27, 2023	1.080	1.090	1.030	1.080	15,893	+0.02(+1.88%)
Jan 26, 2023	1.159	1.159	1.020	1.060	23,563	-0.10(-8.61%)
Jan 25, 2023	1.170	1.170	1.098	1.160	21,552	-0.02(-1.70%)
Jan 24, 2023	1.270	1.290	1.115	1.180	36,788	-0.04(-3.28%)
Jan 23, 2023	1.100	1.260	1.070	1.220	105,144	+0.16(+15.09%)
Jan 20, 2023	1.080	1.080	1.000	1.060	95,030	-0.01(-0.69%)
Jan 19, 2023	1.000	1.080	0.9799	1.067	65,004	+0.07(+6.73%)
Jan 18, 2023	1.050	1.060	0.9878	1.000	55,504	-0.02(-1.95%)
Jan 17, 2023	1.080	1.080	0.9794	1.020	97,785	-0.05(-4.67%)
Jan 13, 2023	1.050	1.120	1.015	1.070	102,933	+0.02(+1.90%)
Jan 12, 2023	1.050	1.100	1.010	1.050	74,084	+0.00(+0.10%)
Jan 11, 2023	1.130	1.130	1.000	1.049	46,929	-0.05(-4.64%)
Jan 10, 2023	1.090	1.120	1.050	1.100	18,046	+0.02(+1.85%)
Jan 09, 2023	1.100	1.130	1.060	1.080	12,935	+0.00(+0.00%)
Jan 06, 2023	1.030	1.090	1.030	1.080	29,798	+0.00(+0.00%)
Jan 05, 2023	1.060	1.080	1.040	1.080	28,964	+0.02(+1.89%)
Jan 04, 2023	1.070	1.080	1.030	1.060	72,661	-0.00(-0.47%)
Jan 03, 2023	0.9908	1.090	0.9700	1.065	68,040	+0.12(+12.85%)
Dec 30, 2022	0.9850	0.9850	0.8700	0.9437	45,512	-0.02(-1.70%)
Dec 29, 2022	0.9350	0.9600	0.8600	0.9600	29,517	+0.06(+6.68%)
Dec 28, 2022	0.8000	0.9000	0.8000	0.8999	89,003	+0.10(+12.49%)
Dec 27, 2022	0.8300	0.8530	0.7500	0.8000	66,025	-0.02(-2.44%)
Dec 23, 2022	0.7500	0.8200	0.7500	0.8200	26,747	+0.05(+6.80%)
Dec 22, 2022	0.7799	0.7800	0.7250	0.7678	50,304	-0.01(-1.55%)
Dec 21, 2022	0.8000	0.8200	0.7408	0.7799	97,375	-0.02(-2.50%)
Dec 20, 2022	0.7623	0.8000	0.7150	0.7999	103,280	+0.01(+1.78%)
Dec 19, 2022	0.8500	0.8590	0.7500	0.7859	69,712	-0.07(-8.61%)
Dec 16, 2022	0.8630	0.8826	0.8094	0.8599	32,707	-0.01(-0.94%)
Dec 15, 2022	0.8150	0.8800	0.8100	0.8681	16,044	+0.03(+3.35%)
Dec 14, 2022	0.8777	0.9425	0.8200	0.8400	63,318	-0.06(-7.16%)
Dec 13, 2022	0.9400	0.9833	0.9000	0.9048	60,431	-0.04(-3.74%)
Dec 12, 2022	0.9500	0.9500	0.9000	0.9400	19,185	+0.03(+3.31%)
Dec 09, 2022	0.8900	0.9254	0.8629	0.9099	71,200	+0.00(+0.43%)
Dec 08, 2022	1.040	1.040	0.8700	0.9060	49,986	-0.05(-5.62%)
Dec 07, 2022	0.9700	0.9999	0.9000	0.9599	31,460	-0.04(-4.00%)
Dec 06, 2022	1.000	1.010	0.9500	0.9999	5,898	-0.00(-0.01%)
Dec 05, 2022	1.050	1.050	0.9550	1.000	24,416	-0.01(-0.99%)
Dec 02, 2022	0.9500	1.013	0.9400	1.010	13,954	+0.02(+2.01%)
Dec 01, 2022	1.000	1.050	0.9600	0.9901	24,435	+0.03(+3.14%)
Nov 30, 2022	1.040	1.060	0.9200	0.9600	78,143	-0.08(-7.44%)
Nov 29, 2022	0.9700	1.067	0.9500	1.037	52,662	+0.05(+4.73%)
Nov 28, 2022	1.040	1.040	0.9331	0.9904	40,547	-0.05(-4.77%)
Nov 25, 2022	1.040	1.080	1.010	1.040	9,694	+0.02(+1.96%)
Nov 23, 2022	0.9900	1.030	0.9900	1.020	36,041	+0.01(+1.38%)
Nov 22, 2022	1.010	1.040	0.9950	1.006	57,511	-0.02(-2.31%)
Nov 21, 2022	1.040	1.040	0.9700	1.030	25,549	+0.00(+0.00%)
Nov 18, 2022	1.020	1.060	1.000	1.030	37,401	+0.01(+0.97%)
Nov 17, 2022	1.020	1.046	0.9600	1.020	27,513	-0.07(-6.41%)
Nov 16, 2022	1.060	1.120	1.050	1.090	43,321	+0.02(+1.86%)
Nov 15, 2022	1.020	1.100	0.9900	1.070	53,419	+0.02(+2.02%)
Nov 14, 2022	1.000	1.074	0.9900	1.049	81,509	+0.06(+6.10%)
Nov 11, 2022	1.000	1.010	0.9200	0.9885	73,945	+0.04(+4.31%)
Nov 10, 2022	0.9903	1.020	0.9200	0.9477	68,737	+0.00(+0.16%)
Nov 09, 2022	0.9300	1.020	0.9200	0.9462	85,149	+0.01(+0.67%)
Nov 08, 2022	1.100	1.100	0.8800	0.9399	356,508	+0.06(+6.71%)
Nov 07, 2022	0.7900	0.8808	0.7801	0.8808	128,945	+0.10(+12.19%)
Nov 04, 2022	0.7800	0.8079	0.7000	0.7851	86,117	-0.01(-1.79%)
Nov 03, 2022	0.8300	0.8300	0.7700	0.7994	28,917	+0.01(+0.92%)
Nov 02, 2022	0.7970	0.8300	0.7640	0.7921	27,040	-0.01(-1.61%)
Nov 01, 2022	0.8300	0.8700	0.6987	0.8051	189,108	-0.02(-3.00%)
Oct 31, 2022	0.9100	0.9294	0.8000	0.8300	124,779	-0.09(-9.50%)
Oct 28, 2022	0.8900	0.9282	0.8900	0.9171	15,501	+0.00(+0.11%)
Oct 27, 2022	0.9200	0.9200	0.8556	0.9161	31,607	-0.02(-2.18%)
Oct 26, 2022	0.9139	0.9600	0.8912	0.9365	56,468	+0.00(+0.49%)
Oct 25, 2022	0.8911	0.9480	0.8800	0.9319	56,756	+0.00(+0.34%)
Oct 24, 2022	0.9578	0.9617	0.8404	0.9287	52,549	-0.03(-3.25%)
Oct 21, 2022	0.9200	0.9799	0.9100	0.9599	30,043	+0.01(+1.26%)
Oct 20, 2022	0.9320	0.9901	0.9000	0.9480	35,309	+0.01(+0.84%)
Oct 19, 2022	1.020	1.083	0.8251	0.9401	116,765	-0.14(-13.15%)
Oct 18, 2022	1.080	1.103	1.010	1.082	24,878	-0.00(-0.24%)
Oct 17, 2022	1.000	1.240	1.000	1.085	80,563	+0.09(+9.05%)
Oct 14, 2022	1.190	1.200	0.9650	0.9950	83,942	-0.17(-14.80%)
Oct 13, 2022	1.010	1.168	1.010	1.168	72,046	+0.06(+5.63%)
Oct 12, 2022	1.100	1.110	1.010	1.106	62,530	-0.02(-2.16%)
Oct 11, 2022	1.190	1.189	1.090	1.130	97,175	+0.01(+0.89%)
Oct 10, 2022	1.160	1.220	1.120	1.120	10,457	-0.10(-8.20%)
Oct 07, 2022	1.260	1.260	1.140	1.220	41,656	-0.02(-1.61%)
Oct 06, 2022	1.330	1.330	1.130	1.240	36,994	+0.03(+2.48%)
Oct 05, 2022	1.200	1.250	1.120	1.210	55,549	+0.03(+2.37%)
Oct 04, 2022	1.180	1.295	1.090	1.182	78,783	+0.03(+2.69%)
Oct 03, 2022	0.9700	1.180	0.9700	1.151	157,994	+0.18(+18.11%)
Sep 30, 2022	1.020	1.020	0.8830	0.9745	43,731	-0.05(-4.84%)
Sep 29, 2022	1.010	1.120	0.9100	1.024	59,974	+0.05(+5.58%)
Sep 28, 2022	0.9700	0.9711	0.8602	0.9700	33,936	+0.09(+10.25%)
Sep 27, 2022	1.030	1.124	0.7695	0.8798	155,845	-0.17(-16.46%)
Sep 26, 2022	1.100	1.170	1.010	1.053	51,059	+0.01(+1.08%)
Sep 23, 2022	1.080	1.110	1.010	1.042	63,889	-0.06(-5.80%)
Sep 22, 2022	1.090	1.130	1.090	1.106	39,439	-0.00(-0.36%)
Sep 21, 2022	1.170	1.180	1.100	1.110	44,928	-0.08(-6.64%)
Sep 20, 2022	1.210	1.252	1.140	1.189	35,401	-0.03(-2.55%)
Sep 19, 2022	1.320	1.320	1.190	1.220	52,956	-0.10(-7.58%)
Sep 16, 2022	1.320	1.360	1.270	1.320	93,441	-0.01(-1.12%)
Sep 15, 2022	1.470	1.470	1.320	1.335	63,429	-0.04(-2.55%)
Sep 14, 2022	1.350	1.410	1.340	1.370	34,890	+0.02(+1.49%)
Sep 13, 2022	1.400	1.420	1.340	1.350	71,696	-0.11(-7.54%)
Sep 12, 2022	1.410	1.470	1.380	1.460	62,269	+0.09(+6.34%)
Sep 09, 2022	1.390	1.408	1.330	1.373	164,336	-0.01(-0.43%)
Sep 08, 2022	1.370	1.380	1.370	1.379	26,376	+0.02(+1.39%)
Sep 07, 2022	1.400	1.420	1.360	1.360	67,730	-0.04(-2.86%)
Sep 06, 2022	1.530	1.540	1.380	1.400	114,560	-0.16(-10.26%)
Sep 02, 2022	1.630	1.630	1.530	1.560	96,536	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.