Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.320	1.320	1.280	1.290	69,425	-0.08(-5.76%)
Aug 28, 2009	1.360	1.380	1.330	1.369	22,549	+0.01(+0.64%)
Aug 27, 2009	1.410	1.410	1.330	1.360	14,050	-0.06(-4.23%)
Aug 26, 2009	1.310	1.420	1.300	1.420	57,564	+0.09(+6.77%)
Aug 25, 2009	1.280	1.400	1.280	1.330	64,307	-0.08(-5.68%)
Aug 24, 2009	1.470	1.500	1.320	1.410	58,990	+0.05(+3.68%)
Aug 21, 2009	1.440	1.640	1.200	1.360	304,659	+0.03(+2.25%)
Aug 20, 2009	1.000	1.640	1.000	1.330	699,040	+0.62(+87.34%)
Aug 19, 2009	0.6900	0.7300	0.6900	0.7100	4,600	-0.06(-7.80%)
Aug 18, 2009	0.7600	0.7800	0.7600	0.7701	3,100	+0.03(+4.07%)
Aug 17, 2009	0.7100	0.7400	0.6900	0.7400	7,100	-0.03(-3.90%)
Aug 14, 2009	0.7500	0.7700	0.7500	0.7700	500	+0.00(+0.00%)
Aug 13, 2009	0.7801	0.7801	0.7400	0.7700	2,513	-0.03(-3.75%)
Aug 12, 2009	0.7400	0.8200	0.7000	0.8000	21,276	-0.02(-2.44%)
Aug 11, 2009	0.8100	0.8400	0.7500	0.8200	21,022	+0.04(+5.81%)
Aug 10, 2009	0.7800	0.8300	0.7400	0.7750	34,900	-0.03(-3.13%)
Aug 07, 2009	0.7800	0.8340	0.7600	0.8000	18,970	+0.00(+0.00%)
Aug 06, 2009	0.8200	0.8400	0.7800	0.8000	30,326	+0.03(+3.90%)
Aug 05, 2009	0.7200	0.7700	0.7000	0.7700	12,917	+0.02(+2.67%)
Aug 04, 2009	0.7200	0.7500	0.7200	0.7500	3,100	+0.04(+5.63%)
Aug 03, 2009	0.7201	0.7201	0.6200	0.7100	5,500	-0.03(-4.04%)
Jul 31, 2009	0.7400	0.8000	0.7399	0.7399	7,300	-0.06(-7.51%)
Jul 30, 2009	0.7400	0.8400	0.6700	0.8000	34,417	+0.04(+5.26%)
Jul 29, 2009	0.7600	0.7600	0.7600	0.7600	100	+0.00(+0.00%)
Jul 28, 2009	0.7600	0.7800	0.7500	0.7600	7,500	+0.00(+0.00%)
Jul 27, 2009	0.7400	0.7600	0.7211	0.7600	3,520	+0.04(+5.56%)
Jul 24, 2009	0.7200	0.7400	0.7200	0.7200	638	-0.02(-2.23%)
Jul 23, 2009	0.7500	0.7500	0.7000	0.7364	17,888	-0.01(-1.81%)
Jul 22, 2009	0.7500	0.7500	0.7500	0.7500	4,200	+0.02(+2.74%)
Jul 21, 2009	0.6890	0.7900	0.6750	0.7300	27,439	+0.06(+8.96%)
Jul 20, 2009	0.6700	0.6700	0.6700	0.6700	10,979	+0.01(+0.81%)
Jul 17, 2009	0.6699	0.6700	0.6300	0.6646	8,982	-0.02(-2.26%)
Jul 16, 2009	0.6701	0.6800	0.6600	0.6800	9,461	+0.01(+1.74%)
Jul 15, 2009	0.5600	0.6700	0.5600	0.6684	74,227	+0.13(+23.78%)
Jul 14, 2009	0.5600	0.5600	0.5200	0.5400	6,689	-0.02(-3.57%)
Jul 13, 2009	0.5600	0.8700	0.5599	0.5600	19,100	+0.00(+0.00%)
Jul 10, 2009	0.5200	0.5600	0.5200	0.5600	600	+0.05(+9.80%)
Jul 09, 2009	0.5500	0.5600	0.5100	0.5100	32,672	-0.04(-7.27%)
Jul 08, 2009	0.5700	0.5900	0.5500	0.5500	15,161	-0.03(-5.17%)
Jul 07, 2009	0.6199	0.6200	0.5500	0.5800	23,900	-0.02(-3.33%)
Jul 06, 2009	0.5800	0.6000	0.5550	0.6000	1,850	+0.00(+0.00%)
Jul 02, 2009	0.6200	0.6200	0.6000	0.6000	1,000	-0.02(-3.23%)
Jul 01, 2009	0.5900	0.6200	0.5900	0.6200	2,500	+0.04(+6.90%)
Jun 30, 2009	0.6000	0.6200	0.5800	0.5800	9,888	-0.02(-3.33%)
Jun 29, 2009	0.6199	0.6199	0.5800	0.6000	3,100	-0.02(-3.23%)
Jun 26, 2009	0.6000	0.6200	0.6000	0.6200	1,597	+0.00(+0.00%)
Jun 25, 2009	0.6000	0.6400	0.5800	0.6200	1,500	+0.02(+3.33%)
Jun 24, 2009	0.6000	0.6200	0.6000	0.6000	11,635	+0.00(+0.00%)
Jun 23, 2009	0.6100	0.6300	0.6000	0.6000	12,600	-0.03(-4.76%)
Jun 19, 2009	0.6300	0.6300	0.6300	0.6300	400	+0.02(+3.28%)
Jun 18, 2009	0.6100	0.6100	0.6000	0.6100	5,520	+0.01(+1.08%)
Jun 17, 2009	0.6200	0.6200	0.5800	0.6035	7,709	-0.01(-1.07%)
Jun 15, 2009	0.6100	0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Jun 12, 2009	0.6300	0.6300	0.6000	0.6300	3,450	-0.03(-4.55%)
Jun 11, 2009	0.6300	0.6600	0.6300	0.6600	2,025	+0.03(+4.76%)
Jun 10, 2009	0.6300	0.6300	0.6300	0.6300	1,250	+0.00(+0.00%)
Jun 09, 2009	0.7300	0.7300	0.6000	0.6300	5,000	-0.05(-7.37%)
Jun 08, 2009	0.7300	0.7300	0.6801	0.6801	1,200	-0.07(-9.32%)
Jun 05, 2009	0.7400	0.7500	0.7400	0.7500	600	+0.03(+4.17%)
Jun 04, 2009	0.7001	0.7200	0.7000	0.7200	2,150	+0.00(+0.00%)
Jun 03, 2009	0.7000	0.7200	0.7000	0.7200	1,450	+0.01(+1.41%)
Jun 02, 2009	0.7000	0.7100	0.7000	0.7100	2,000	+0.02(+2.90%)
Jun 01, 2009	0.6400	0.7100	0.6400	0.6900	5,470	+0.07(+11.29%)
May 29, 2009	0.6500	0.6901	0.6117	0.6200	15,100	-0.03(-4.62%)
May 28, 2009	0.6600	0.6600	0.6300	0.6500	1,400	-0.01(-1.52%)
May 27, 2009	0.6699	0.6700	0.6600	0.6600	6,050	+0.00(+0.00%)
May 26, 2009	0.6700	0.7000	0.6600	0.6600	2,700	+0.01(+1.54%)
May 22, 2009	0.6600	0.7100	0.6500	0.6500	5,583	-0.01(-1.52%)
May 21, 2009	0.6000	0.6900	0.6000	0.6600	17,300	+0.05(+8.18%)
May 20, 2009	0.6100	0.6300	0.6099	0.6101	2,600	-0.02(-3.16%)
May 19, 2009	0.6000	0.6300	0.5300	0.6300	7,500	+0.01(+1.61%)
May 18, 2009	0.6500	0.6700	0.6200	0.6200	10,100	-0.01(-1.59%)
May 15, 2009	0.6299	0.6300	0.6299	0.6300	23,600	+0.03(+5.00%)
May 14, 2009	0.6150	0.6500	0.5500	0.6000	4,820	-0.03(-4.76%)
May 13, 2009	0.6300	0.6300	0.6100	0.6300	12,000	-0.01(-1.56%)
May 12, 2009	0.6900	0.6900	0.6300	0.6400	16,700	+0.01(+1.59%)
May 11, 2009	0.6497	0.6497	0.5800	0.6300	14,223	+0.01(+1.61%)
May 08, 2009	0.6200	0.6200	0.5600	0.6200	36,591	+0.00(+0.00%)
May 07, 2009	0.6000	0.6200	0.6000	0.6200	1,100	-0.01(-1.52%)
May 06, 2009	0.6200	0.6296	0.6100	0.6296	1,130	+0.01(+1.55%)
May 05, 2009	0.6300	0.6300	0.5800	0.6200	900	-0.03(-4.62%)
May 04, 2009	0.6500	0.6500	0.6500	0.6500	900	-0.01(-1.52%)
May 01, 2009	0.6200	0.6600	0.6200	0.6600	2,500	+0.02(+3.13%)
Apr 30, 2009	0.6200	0.6400	0.6200	0.6400	600	+0.00(+0.00%)
Apr 29, 2009	0.5700	0.6400	0.5700	0.6400	15,027	+0.05(+8.47%)
Apr 28, 2009	0.5700	0.5900	0.5500	0.5900	5,000	+0.02(+3.51%)
Apr 27, 2009	0.5300	0.5700	0.5300	0.5700	700	+0.04(+7.55%)
Apr 24, 2009	0.5200	0.5400	0.5100	0.5300	10,100	-0.01(-1.85%)
Apr 22, 2009	0.5300	0.5400	0.5400	0.5400	4,700	-0.01(-1.82%)
Apr 17, 2009	0.5300	0.5500	0.5100	0.5500	1,000	+0.00(+0.00%)
Apr 16, 2009	0.5800	0.5800	0.5100	0.5500	11,469	+0.04(+7.63%)
Apr 15, 2009	0.6000	0.6000	0.5110	0.5110	7,750	-0.04(-7.09%)
Apr 14, 2009	0.5300	0.5500	0.5100	0.5500	4,700	+0.04(+7.84%)
Apr 13, 2009	0.5300	0.5600	0.5100	0.5100	2,900	-0.02(-3.77%)
Apr 09, 2009	0.5100	0.5400	0.4800	0.5300	9,680	+0.03(+6.00%)
Apr 08, 2009	0.5100	0.5300	0.5000	0.5000	2,100	-0.03(-5.66%)
Apr 07, 2009	0.5300	0.5800	0.5000	0.5300	1,400	-0.05(-8.62%)
Apr 06, 2009	0.4800	0.6360	0.4800	0.5800	7,929	+0.10(+20.81%)
Apr 03, 2009	0.5200	0.5200	0.4800	0.4801	5,349	-0.02(-3.98%)
Apr 02, 2009	0.4800	0.5000	0.4800	0.5000	2,700	+0.02(+4.17%)
Apr 01, 2009	0.4800	0.4950	0.4600	0.4800	5,170	-0.02(-4.00%)
Mar 31, 2009	0.4600	0.5000	0.4500	0.5000	1,900	+0.02(+4.14%)
Mar 30, 2009	0.4661	0.5000	0.4500	0.4801	22,700	-0.06(-11.08%)
Mar 25, 2009	0.5200	0.5399	0.5399	0.5399	2,100	+0.02(+3.83%)
Mar 24, 2009	0.5000	0.5200	0.5000	0.5200	5,700	+0.02(+4.00%)
Mar 20, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 19, 2009	0.4900	0.5200	0.4600	0.5000	13,400	+0.00(+0.00%)
Mar 18, 2009	0.5000	0.5200	0.5000	0.5000	900	+0.00(+0.00%)
Mar 17, 2009	0.5400	0.5400	0.5000	0.5000	3,200	+0.01(+2.04%)
Mar 16, 2009	0.4800	0.5100	0.4500	0.4900	11,165	-0.01(-2.00%)
Mar 13, 2009	0.5000	0.5300	0.4800	0.5000	0	+0.00(+0.00%)
Mar 12, 2009	0.5000	0.5100	0.4800	0.5000	8,600	+0.00(+0.00%)
Mar 11, 2009	0.5000	0.5300	0.4800	0.5000	4,100	-0.03(-5.66%)
Mar 10, 2009	0.5100	0.5300	0.4800	0.5300	6,173	+0.00(+0.00%)
Mar 09, 2009	0.5000	0.5300	0.4800	0.5300	8,200	+0.03(+6.00%)
Mar 06, 2009	0.4800	0.5020	0.4800	0.5000	0	+0.00(+0.00%)
Mar 05, 2009	0.4800	0.5100	0.4800	0.5000	2,601	-0.01(-1.96%)
Mar 04, 2009	0.4800	0.5100	0.4800	0.5100	1,200	-0.06(-10.53%)
Feb 26, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 25, 2009	0.5900	0.6000	0.5700	0.5700	700	-0.02(-3.39%)
Feb 24, 2009	0.5300	0.5900	0.5300	0.5900	1,100	+0.07(+14.56%)
Feb 23, 2009	0.5010	0.5400	0.5000	0.5150	2,349	+0.01(+2.79%)
Feb 20, 2009	0.5400	0.5400	0.5010	0.5010	0	+0.00(+0.00%)
Feb 19, 2009	0.5800	0.5800	0.5000	0.5010	3,100	-0.08(-13.59%)
Feb 18, 2009	0.5800	0.5900	0.5798	0.5798	1,400	+0.00(+0.66%)
Feb 17, 2009	0.5200	0.5800	0.5200	0.5760	1,927	+0.08(+15.20%)
Feb 13, 2009	0.5000	0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 12, 2009	0.4600	0.5100	0.4100	0.5100	3,900	+0.00(+0.00%)
Feb 11, 2009	0.4800	0.5499	0.4500	0.5100	7,769	-0.02(-3.77%)
Feb 10, 2009	0.5600	0.5600	0.5300	0.5300	3,700	-0.02(-3.64%)
Feb 09, 2009	0.5500	0.5500	0.5500	0.5500	300	-0.03(-5.17%)
Feb 05, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 04, 2009	0.5200	0.5800	0.5200	0.5800	1,100	+0.06(+11.54%)
Feb 03, 2009	0.5100	0.5200	0.5100	0.5200	800	+0.00(+0.00%)
Jan 30, 2009	0.5200	0.5200	0.5200	0.5200	300	+0.02(+4.00%)
Jan 29, 2009	0.5000	0.5000	0.5000	0.5000	200	-0.04(-7.41%)
Jan 28, 2009	0.5200	0.5400	0.4800	0.5400	5,000	-0.01(-1.82%)
Jan 27, 2009	0.5500	0.5800	0.5200	0.5500	3,000	+0.00(+0.00%)
Jan 26, 2009	0.5500	0.5500	0.5500	0.5500	100	-0.03(-5.17%)
Jan 23, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jan 22, 2009	0.5582	0.6100	0.5582	0.5800	1,500	-0.01(-1.69%)
Jan 21, 2009	0.5900	0.5900	0.5900	0.5900	100	-0.01(-1.67%)
Jan 16, 2009	0.5700	0.6000	0.6000	0.6000	4,700	+0.04(+7.14%)
Jan 15, 2009	0.6500	0.6500	0.5000	0.5600	7,700	-0.10(-15.15%)
Jan 14, 2009	0.6900	0.6900	0.6600	0.6600	1,810	-0.05(-7.04%)
Jan 13, 2009	0.7000	0.7100	0.7000	0.7100	730	+0.01(+1.43%)
Jan 12, 2009	0.7400	0.7400	0.7000	0.7000	18,496	-0.04(-5.41%)
Jan 09, 2009	0.7000	0.7400	0.7000	0.7400	900	+0.00(+0.00%)
Jan 08, 2009	0.7400	0.7400	0.7350	0.7400	1,100	-0.01(-1.33%)
Jan 07, 2009	0.7200	0.7500	0.7200	0.7500	2,385	+0.03(+4.17%)
Jan 06, 2009	0.7200	0.7300	0.7200	0.7200	1,450	+0.00(+0.00%)
Jan 05, 2009	0.7300	0.7300	0.7000	0.7200	13,700	+0.02(+2.86%)
Jan 02, 2009	0.7000	0.7500	0.7000	0.7000	0	+0.03(+4.48%)
Jan 01, 2009	0.5100	0.6700	0.4800	0.6700	0	+0.00(+0.00%)
Dec 31, 2008	0.5100	0.6700	0.4800	0.6700	75,163	+0.18(+37.63%)
Dec 30, 2008	0.4800	0.5234	0.4800	0.4868	38,320	-0.01(-2.64%)
Dec 29, 2008	0.4700	0.5210	0.4700	0.5000	22,100	+0.00(+0.00%)
Dec 26, 2008	0.4300	0.5300	0.4300	0.5000	0	-0.01(-1.96%)
Dec 24, 2008	0.5000	0.5109	0.4300	0.5100	25,150	+0.00(+0.00%)
Dec 23, 2008	0.5000	0.5100	0.5000	0.5100	6,197	+0.00(+0.00%)
Dec 22, 2008	0.5100	0.5400	0.5000	0.5100	8,875	+0.01(+2.00%)
Dec 19, 2008	0.5200	0.5800	0.5000	0.5000	5,270	-0.05(-9.09%)
Dec 18, 2008	0.5500	0.5500	0.5476	0.5500	3,100	+0.00(+0.00%)
Dec 17, 2008	0.5800	0.6000	0.5500	0.5500	19,390	-0.03(-5.17%)
Dec 16, 2008	0.5101	0.5800	0.5101	0.5800	2,300	+0.08(+16.00%)
Dec 15, 2008	0.5200	0.5500	0.5000	0.5000	9,200	-0.07(-12.28%)
Dec 12, 2008	0.5700	0.5700	0.5400	0.5700	0	-0.03(-5.00%)
Dec 11, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 10, 2008	0.6500	0.6600	0.5700	0.6000	5,325	-0.02(-3.23%)
Dec 09, 2008	0.6200	0.6600	0.6000	0.6200	27,375	+0.03(+5.08%)
Dec 08, 2008	0.5400	0.6200	0.5400	0.5900	28,950	+0.09(+17.30%)
Dec 05, 2008	0.5000	0.5300	0.5000	0.5030	0	-0.01(-1.37%)
Dec 04, 2008	0.5100	0.5100	0.5100	0.5100	8,600	-0.05(-8.93%)
Dec 03, 2008	0.5600	0.5600	0.5400	0.5600	600	+0.04(+7.69%)
Dec 02, 2008	0.5700	0.5700	0.5000	0.5200	7,614	-0.05(-8.77%)
Dec 01, 2008	0.5800	0.6000	0.5700	0.5700	1,240	+0.02(+3.64%)
Nov 28, 2008	0.5200	0.5500	0.4800	0.5500	1,500	+0.03(+6.49%)
Nov 26, 2008	0.6100	0.6400	0.4800	0.5165	10,140	-0.12(-19.30%)
Nov 25, 2008	0.4800	0.6700	0.4800	0.6400	4,705	+0.16(+33.33%)
Nov 24, 2008	0.5200	0.5200	0.4800	0.4800	8,700	-0.03(-5.88%)
Nov 21, 2008	0.6000	0.6000	0.4800	0.5100	32,100	-0.04(-7.27%)
Nov 20, 2008	0.6000	0.6400	0.5500	0.5500	43,772	-0.02(-3.51%)
Nov 19, 2008	0.6100	0.6500	0.5500	0.5700	20,900	-0.04(-6.56%)
Nov 18, 2008	0.5800	0.6700	0.5500	0.6100	10,525	+0.01(+1.67%)
Nov 17, 2008	0.5834	0.6000	0.5800	0.6000	1,900	+0.01(+1.69%)
Nov 14, 2008	0.6300	0.6500	0.5900	0.5900	0	-0.01(-1.67%)
Nov 13, 2008	0.5800	0.6000	0.5800	0.6000	900	-0.07(-10.45%)
Nov 12, 2008	0.6000	0.6700	0.5800	0.6700	1,000	-0.02(-2.90%)
Nov 11, 2008	0.6153	0.6900	0.6153	0.6900	300	+0.07(+12.01%)
Nov 10, 2008	0.6500	0.6900	0.6160	0.6160	21,250	-0.03(-5.23%)
Nov 07, 2008	0.6501	0.6900	0.6500	0.6500	0	-0.04(-5.80%)
Nov 06, 2008	0.6899	0.6900	0.6899	0.6900	300	-0.00(-0.52%)
Nov 05, 2008	0.6999	0.7000	0.6700	0.6936	3,500	+0.03(+5.09%)
Nov 04, 2008	0.5900	0.7400	0.5800	0.6600	1,600	+0.08(+13.79%)
Nov 03, 2008	0.6300	0.7000	0.5501	0.5800	8,100	-0.07(-10.77%)
Oct 31, 2008	0.6300	0.6500	0.5800	0.6500	0	-0.04(-5.80%)
Oct 30, 2008	0.6478	0.7000	0.6000	0.6900	1,400	+0.04(+6.15%)
Oct 29, 2008	0.5800	0.6500	0.5499	0.6500	46,800	+0.10(+18.18%)
Oct 28, 2008	0.5800	0.5801	0.5500	0.5500	62,300	-0.05(-8.33%)
Oct 27, 2008	0.6700	0.7000	0.6000	0.6000	49,388	-0.04(-5.51%)
Oct 24, 2008	0.6400	0.6800	0.6350	0.6350	0	+0.01(+0.79%)
Oct 23, 2008	0.6365	0.6800	0.6300	0.6300	21,489	+0.00(+0.00%)
Oct 22, 2008	0.6550	0.6600	0.6300	0.6300	20,850	-0.04(-5.97%)
Oct 21, 2008	0.7000	0.7000	0.6501	0.6700	11,600	-0.03(-4.29%)
Oct 20, 2008	0.6700	0.7000	0.6700	0.7000	1,900	+0.03(+4.48%)
Oct 17, 2008	0.6300	0.6700	0.6300	0.6700	0	+0.04(+6.35%)
Oct 16, 2008	0.6300	0.6700	0.6300	0.6300	2,400	-0.00(-0.02%)
Oct 15, 2008	0.6300	0.7099	0.6300	0.6301	15,200	+0.00(+0.02%)
Oct 14, 2008	0.6700	0.8000	0.6300	0.6300	10,531	-0.02(-3.08%)
Oct 13, 2008	0.6302	0.8000	0.6302	0.6500	1,200	+0.00(+0.00%)
Oct 10, 2008	0.7200	0.8000	0.6000	0.6500	0	-0.08(-10.71%)
Oct 09, 2008	0.8200	0.8700	0.7200	0.7280	31,266	-0.14(-16.32%)
Oct 08, 2008	0.7200	0.8800	0.7200	0.8700	3,765	+0.15(+20.83%)
Oct 07, 2008	0.7200	0.8200	0.7200	0.7200	12,500	-0.08(-10.00%)
Oct 06, 2008	0.8000	0.8000	0.7200	0.8000	10,208	-0.01(-1.23%)
Oct 03, 2008	0.8900	0.8900	0.8100	0.8100	0	-0.08(-8.99%)
Oct 02, 2008	0.8790	0.9000	0.8300	0.8900	7,754	+0.07(+8.54%)
Oct 01, 2008	0.8500	0.8500	0.8200	0.8200	5,400	-0.03(-3.53%)
Sep 30, 2008	0.8500	0.9000	0.8499	0.8500	8,700	-0.08(-8.60%)
Sep 29, 2008	0.9100	0.9500	0.9000	0.9300	14,902	+0.02(+2.20%)
Sep 25, 2008	0.9100	0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Sep 24, 2008	0.9100	0.9400	0.9100	0.9200	9,000	+0.01(+1.10%)
Sep 23, 2008	0.9110	0.9500	0.9100	0.9100	3,800	-0.02(-2.32%)
Sep 22, 2008	0.9100	0.9900	0.9100	0.9316	2,000	-0.02(-2.45%)
Sep 19, 2008	0.9201	0.9900	0.9100	0.9550	0	+0.01(+0.53%)
Sep 18, 2008	0.9100	0.9500	0.9100	0.9500	25,608	+0.04(+4.40%)
Sep 17, 2008	0.9501	0.9501	0.9100	0.9100	5,100	-0.04(-4.21%)
Sep 16, 2008	0.9100	0.9500	0.9100	0.9500	1,000	-0.01(-1.04%)
Sep 15, 2008	0.9500	0.9900	0.9500	0.9600	25,222	-0.03(-3.03%)
Sep 12, 2008	0.9800	0.9900	0.9800	0.9900	0	+0.01(+1.02%)
Sep 11, 2008	0.9800	0.9900	0.9800	0.9800	4,971	+0.03(+3.16%)
Sep 10, 2008	0.9699	0.9700	0.9500	0.9500	5,600	+0.00(+0.00%)
Sep 09, 2008	1.000	1.000	0.9500	0.9500	7,200	-0.05(-5.00%)
Sep 08, 2008	0.9500	1.000	0.9500	1.000	5,800	+0.00(+0.00%)
Sep 05, 2008	1.090	1.090	0.9500	1.000	0	+0.00(+0.00%)
Sep 04, 2008	1.013	1.100	1.000	1.000	4,050	-0.05(-4.76%)
Sep 03, 2008	1.020	1.050	1.020	1.050	2,421	+0.08(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.