Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 104.36 | 104.45 | 104.45 | 104.45 | 72,676 | +0.01(+0.00%) |
Aug 28, 2014 | 104.42 | 104.51 | 104.39 | 104.44 | 31,916 | +0.08(+0.08%) |
Aug 27, 2014 | 104.37 | 104.42 | 104.32 | 104.36 | 37,992 | +0.04(+0.04%) |
Aug 26, 2014 | 104.33 | 104.35 | 104.24 | 104.32 | 154,300 | +0.11(+0.10%) |
Aug 25, 2014 | 104.26 | 104.26 | 104.18 | 104.21 | 163,954 | +0.02(+0.02%) |
Aug 22, 2014 | 104.22 | 104.30 | 104.17 | 104.20 | 38,349 | -0.05(-0.05%) |
Aug 21, 2014 | 104.26 | 104.32 | 104.22 | 104.24 | 88,117 | +0.06(+0.05%) |
Aug 20, 2014 | 104.43 | 104.44 | 104.19 | 104.19 | 182,422 | -0.29(-0.28%) |
Aug 19, 2014 | 104.50 | 104.50 | 104.40 | 104.48 | 115,785 | +0.03(+0.03%) |
Aug 18, 2014 | 104.50 | 104.50 | 104.40 | 104.45 | 57,629 | -0.08(-0.07%) |
Aug 15, 2014 | 104.38 | 104.43 | 104.38 | 104.53 | 29,590 | +0.07(+0.06%) |
Aug 14, 2014 | 104.41 | 104.47 | 104.34 | 104.46 | 58,757 | +0.11(+0.11%) |
Aug 13, 2014 | 104.34 | 104.39 | 104.31 | 104.35 | 39,372 | +0.08(+0.08%) |
Aug 12, 2014 | 104.32 | 104.32 | 104.21 | 104.27 | 27,560 | +0.01(+0.01%) |
Aug 11, 2014 | 104.31 | 104.34 | 104.16 | 104.25 | 134,140 | -0.05(-0.05%) |
Aug 08, 2014 | 104.36 | 104.49 | 104.28 | 104.30 | 127,587 | -0.01(-0.01%) |
Aug 07, 2014 | 104.15 | 104.40 | 104.08 | 104.31 | 134,910 | +0.16(+0.15%) |
Aug 06, 2014 | 104.19 | 104.26 | 104.12 | 104.15 | 111,865 | +0.01(+0.01%) |
Aug 05, 2014 | 104.11 | 104.16 | 104.03 | 104.14 | 62,051 | -0.01(-0.01%) |
Aug 04, 2014 | 104.09 | 104.19 | 104.08 | 104.15 | 71,633 | +0.11(+0.11%) |
Aug 01, 2014 | 103.93 | 104.16 | 103.91 | 104.03 | 151,411 | +0.20(+0.19%) |
Jul 31, 2014 | 103.68 | 103.85 | 103.68 | 103.84 | 70,133 | -0.03(-0.03%) |
Jul 30, 2014 | 103.92 | 103.92 | 103.74 | 103.87 | 94,862 | -0.14(-0.14%) |
Jul 29, 2014 | 103.99 | 104.09 | 103.97 | 104.01 | 51,559 | +0.00(+0.00%) |
Jul 28, 2014 | 104.07 | 104.07 | 103.92 | 104.01 | 32,030 | -0.04(-0.04%) |
Jul 25, 2014 | 104.02 | 104.09 | 103.99 | 104.05 | 70,527 | +0.08(+0.08%) |
Jul 24, 2014 | 104.04 | 104.19 | 103.92 | 103.96 | 132,286 | -0.17(-0.16%) |
Jul 23, 2014 | 104.13 | 104.20 | 104.05 | 104.13 | 78,603 | +0.02(+0.02%) |
Jul 22, 2014 | 104.05 | 104.12 | 103.95 | 104.11 | 45,858 | +0.07(+0.06%) |
Jul 21, 2014 | 104.08 | 104.10 | 104.02 | 104.05 | 29,782 | +0.04(+0.04%) |
Jul 18, 2014 | 104.13 | 104.13 | 103.94 | 104.01 | 28,833 | -0.06(-0.05%) |
Jul 17, 2014 | 104.04 | 104.08 | 104.00 | 104.07 | 55,475 | +0.14(+0.14%) |
Jul 16, 2014 | 103.84 | 103.97 | 103.84 | 103.92 | 51,831 | -0.03(-0.03%) |
Jul 15, 2014 | 103.87 | 104.08 | 103.87 | 103.96 | 48,885 | -0.08(-0.08%) |
Jul 14, 2014 | 104.01 | 104.04 | 103.90 | 104.04 | 26,649 | +0.01(+0.01%) |
Jul 11, 2014 | 104.05 | 104.09 | 103.96 | 104.03 | 29,113 | +0.05(+0.05%) |
Jul 10, 2014 | 104.09 | 104.09 | 103.93 | 103.98 | 25,283 | +0.10(+0.10%) |
Jul 09, 2014 | 103.74 | 103.93 | 103.73 | 103.88 | 27,890 | +0.02(+0.02%) |
Jul 08, 2014 | 103.73 | 103.92 | 103.73 | 103.86 | 35,306 | +0.09(+0.09%) |
Jul 07, 2014 | 103.58 | 103.78 | 103.58 | 103.77 | 46,166 | +0.04(+0.04%) |
Jul 03, 2014 | 103.72 | 103.73 | 103.73 | 103.73 | 20,642 | -0.07(-0.06%) |
Jul 02, 2014 | 103.86 | 103.86 | 103.76 | 103.79 | 116,463 | -0.15(-0.14%) |
Jul 01, 2014 | 103.89 | 104.01 | 103.89 | 103.94 | 30,604 | -0.12(-0.12%) |
Jun 30, 2014 | 104.06 | 104.07 | 103.98 | 104.07 | 36,902 | +0.05(+0.05%) |
Jun 27, 2014 | 104.06 | 104.15 | 103.95 | 104.02 | 32,679 | +0.04(+0.04%) |
Jun 26, 2014 | 103.93 | 104.12 | 103.93 | 103.98 | 55,197 | +0.02(+0.02%) |
Jun 25, 2014 | 103.89 | 103.97 | 103.87 | 103.97 | 54,288 | +0.17(+0.16%) |
Jun 24, 2014 | 103.71 | 103.84 | 103.71 | 103.80 | 33,342 | +0.07(+0.06%) |
Jun 23, 2014 | 103.79 | 103.81 | 103.64 | 103.73 | 36,197 | +0.11(+0.11%) |
Jun 20, 2014 | 103.56 | 103.79 | 103.56 | 103.62 | 59,082 | -0.08(-0.07%) |
Jun 19, 2014 | 103.71 | 103.90 | 103.61 | 103.69 | 98,366 | -0.08(-0.08%) |
Jun 18, 2014 | 103.55 | 103.80 | 103.53 | 103.78 | 86,907 | +0.24(+0.24%) |
Jun 17, 2014 | 103.80 | 103.80 | 103.52 | 103.53 | 31,274 | -0.16(-0.15%) |
Jun 16, 2014 | 103.88 | 103.88 | 103.65 | 103.69 | 105,098 | -0.05(-0.04%) |
Jun 13, 2014 | 103.67 | 103.81 | 103.61 | 103.74 | 38,441 | -0.01(-0.01%) |
Jun 12, 2014 | 103.74 | 103.89 | 103.65 | 103.75 | 54,668 | +0.04(+0.04%) |
Jun 11, 2014 | 103.75 | 103.80 | 103.69 | 103.71 | 95,761 | +0.05(+0.05%) |
Jun 10, 2014 | 103.73 | 103.75 | 103.54 | 103.67 | 38,565 | -0.14(-0.14%) |
Jun 06, 2014 | 103.89 | 103.96 | 103.81 | 103.81 | 61,257 | -0.03(-0.03%) |
Jun 05, 2014 | 103.89 | 103.94 | 103.83 | 103.83 | 28,242 | +0.08(+0.08%) |
Jun 04, 2014 | 103.91 | 103.91 | 103.72 | 103.75 | 22,685 | -0.09(-0.09%) |
Jun 03, 2014 | 103.76 | 103.95 | 103.76 | 103.84 | 116,044 | -0.09(-0.08%) |
Jun 02, 2014 | 104.11 | 104.11 | 103.89 | 103.93 | 32,317 | -0.19(-0.19%) |
May 30, 2014 | 104.03 | 104.22 | 104.03 | 104.12 | 27,884 | -0.02(-0.02%) |
May 29, 2014 | 104.29 | 104.39 | 104.12 | 104.14 | 31,204 | -0.12(-0.12%) |
May 28, 2014 | 104.00 | 104.28 | 104.00 | 104.26 | 55,145 | +0.23(+0.22%) |
May 27, 2014 | 103.94 | 104.04 | 103.82 | 104.04 | 33,106 | +0.08(+0.08%) |
May 23, 2014 | 103.97 | 103.95 | 103.95 | 103.95 | 63,066 | +0.07(+0.07%) |
May 22, 2014 | 103.81 | 103.88 | 103.80 | 103.88 | 45,980 | -0.05(-0.05%) |
May 21, 2014 | 103.81 | 103.95 | 103.81 | 103.93 | 19,115 | -0.07(-0.07%) |
May 20, 2014 | 103.83 | 104.02 | 103.83 | 104.00 | 56,381 | +0.15(+0.14%) |
May 19, 2014 | 103.84 | 103.94 | 103.82 | 103.85 | 23,721 | +0.05(+0.04%) |
May 16, 2014 | 103.79 | 103.86 | 103.79 | 103.81 | 25,938 | -0.06(-0.06%) |
May 15, 2014 | 103.86 | 103.97 | 103.84 | 103.87 | 133,534 | +0.06(+0.05%) |
May 14, 2014 | 103.64 | 103.88 | 103.64 | 103.81 | 187,181 | +0.20(+0.19%) |
May 13, 2014 | 103.59 | 103.64 | 103.57 | 103.62 | 40,819 | +0.14(+0.14%) |
May 12, 2014 | 103.47 | 103.50 | 103.42 | 103.48 | 90,029 | -0.06(-0.05%) |
May 09, 2014 | 103.47 | 103.67 | 103.47 | 103.53 | 45,186 | -0.05(-0.05%) |
May 08, 2014 | 103.53 | 103.60 | 103.46 | 103.58 | 79,001 | +0.08(+0.08%) |
May 07, 2014 | 103.32 | 103.49 | 103.32 | 103.49 | 55,900 | +0.08(+0.08%) |
May 06, 2014 | 103.40 | 103.41 | 103.30 | 103.41 | 36,353 | +0.06(+0.06%) |
May 05, 2014 | 103.37 | 103.47 | 103.21 | 103.34 | 1,110,008 | -0.14(-0.14%) |
May 02, 2014 | 103.33 | 103.54 | 103.30 | 103.48 | 26,578 | +0.02(+0.02%) |
May 01, 2014 | 103.33 | 103.56 | 103.33 | 103.47 | 35,821 | +0.04(+0.04%) |
Apr 30, 2014 | 103.23 | 103.46 | 103.23 | 103.42 | 58,785 | +0.23(+0.22%) |
Apr 29, 2014 | 103.18 | 103.24 | 103.11 | 103.20 | 28,797 | +0.03(+0.03%) |
Apr 28, 2014 | 103.24 | 103.32 | 103.11 | 103.17 | 19,368 | -0.06(-0.05%) |
Apr 25, 2014 | 103.28 | 103.37 | 103.23 | 103.23 | 30,208 | +0.02(+0.02%) |
Apr 24, 2014 | 103.05 | 103.22 | 103.05 | 103.21 | 281,279 | +0.06(+0.06%) |
Apr 23, 2014 | 103.19 | 103.25 | 103.09 | 103.14 | 33,529 | +0.10(+0.10%) |
Apr 22, 2014 | 103.11 | 103.11 | 102.98 | 103.04 | 28,111 | -0.08(-0.08%) |
Apr 21, 2014 | 103.10 | 103.16 | 103.07 | 103.12 | 26,118 | +0.08(+0.08%) |
Apr 17, 2014 | 103.23 | 103.04 | 103.04 | 103.04 | 38,473 | -0.24(-0.23%) |
Apr 16, 2014 | 103.29 | 103.38 | 103.24 | 103.28 | 45,318 | -0.19(-0.18%) |
Apr 15, 2014 | 103.27 | 103.53 | 103.27 | 103.47 | 46,986 | +0.04(+0.04%) |
Apr 14, 2014 | 103.36 | 103.48 | 103.35 | 103.42 | 27,997 | -0.13(-0.13%) |
Apr 11, 2014 | 103.47 | 103.56 | 103.42 | 103.56 | 135,370 | +0.15(+0.15%) |
Apr 10, 2014 | 103.39 | 103.54 | 103.25 | 103.41 | 44,336 | +0.10(+0.10%) |
Apr 09, 2014 | 102.99 | 103.34 | 102.98 | 103.30 | 253,264 | +0.23(+0.22%) |
Apr 08, 2014 | 103.08 | 103.11 | 103.05 | 103.08 | 83,913 | +0.01(+0.01%) |
Apr 07, 2014 | 103.02 | 103.15 | 103.01 | 103.07 | 111,138 | +0.12(+0.12%) |
Apr 04, 2014 | 102.89 | 103.05 | 102.70 | 102.95 | 75,396 | +0.24(+0.24%) |
Apr 03, 2014 | 102.67 | 102.81 | 102.67 | 102.70 | 32,633 | +0.01(+0.01%) |
Apr 02, 2014 | 102.74 | 102.90 | 102.58 | 102.69 | 48,982 | -0.12(-0.12%) |
Apr 01, 2014 | 102.81 | 102.92 | 102.80 | 102.81 | 141,579 | +0.03(+0.03%) |
Mar 31, 2014 | 102.70 | 102.91 | 102.70 | 102.79 | 75,838 | -0.08(-0.08%) |
Mar 28, 2014 | 102.89 | 102.94 | 102.79 | 102.87 | 34,545 | -0.09(-0.09%) |
Mar 27, 2014 | 102.78 | 102.98 | 102.78 | 102.96 | 52,364 | +0.06(+0.06%) |
Mar 26, 2014 | 102.76 | 102.94 | 102.76 | 102.90 | 82,276 | +0.21(+0.20%) |
Mar 25, 2014 | 102.56 | 102.80 | 102.56 | 102.69 | 38,334 | -0.03(-0.03%) |
Mar 24, 2014 | 102.52 | 102.76 | 102.52 | 102.72 | 51,691 | -0.06(-0.06%) |
Mar 21, 2014 | 102.54 | 102.81 | 102.54 | 102.79 | 41,835 | +0.09(+0.09%) |
Mar 20, 2014 | 102.61 | 102.75 | 102.57 | 102.69 | 105,191 | -0.03(-0.03%) |
Mar 19, 2014 | 103.20 | 103.20 | 102.60 | 102.72 | 49,041 | -0.43(-0.42%) |
Mar 18, 2014 | 103.01 | 103.15 | 103.01 | 103.15 | 68,105 | +0.17(+0.16%) |
Mar 17, 2014 | 103.04 | 103.12 | 102.96 | 102.98 | 38,205 | -0.19(-0.18%) |
Mar 14, 2014 | 103.38 | 103.44 | 103.07 | 103.17 | 28,905 | -0.03(-0.03%) |
Mar 13, 2014 | 102.85 | 103.20 | 102.84 | 103.20 | 22,915 | +0.17(+0.16%) |
Mar 12, 2014 | 102.89 | 103.03 | 102.86 | 103.03 | 50,035 | +0.25(+0.25%) |
Mar 11, 2014 | 102.63 | 102.93 | 102.63 | 102.78 | 50,229 | +0.03(+0.03%) |
Mar 10, 2014 | 102.78 | 102.89 | 102.75 | 102.75 | 32,313 | -0.10(-0.10%) |
Mar 07, 2014 | 102.89 | 102.92 | 102.74 | 102.85 | 34,257 | -0.16(-0.16%) |
Mar 06, 2014 | 103.05 | 103.08 | 102.97 | 103.01 | 55,321 | -0.07(-0.07%) |
Mar 05, 2014 | 102.94 | 103.23 | 102.94 | 103.08 | 382,906 | +0.02(+0.02%) |
Mar 04, 2014 | 103.27 | 103.29 | 103.07 | 103.07 | 44,047 | -0.30(-0.29%) |
Mar 03, 2014 | 103.25 | 103.36 | 103.16 | 103.36 | 29,382 | +0.26(+0.25%) |
Feb 28, 2014 | 103.04 | 103.25 | 103.04 | 103.11 | 32,785 | -0.06(-0.05%) |
Feb 27, 2014 | 103.09 | 103.28 | 103.09 | 103.16 | 26,343 | +0.04(+0.04%) |
Feb 26, 2014 | 103.01 | 103.19 | 102.99 | 103.12 | 39,729 | +0.12(+0.11%) |
Feb 25, 2014 | 102.97 | 103.08 | 102.93 | 103.01 | 42,697 | +0.16(+0.16%) |
Feb 24, 2014 | 102.86 | 102.99 | 102.83 | 102.84 | 35,670 | -0.15(-0.14%) |
Feb 21, 2014 | 102.74 | 102.99 | 102.74 | 102.99 | 38,016 | +0.14(+0.14%) |
Feb 20, 2014 | 102.78 | 102.91 | 102.78 | 102.85 | 33,872 | -0.07(-0.07%) |
Feb 19, 2014 | 103.16 | 103.17 | 102.92 | 102.93 | 45,864 | -0.14(-0.14%) |
Feb 18, 2014 | 102.82 | 103.08 | 102.82 | 103.07 | 35,079 | +0.26(+0.25%) |
Feb 14, 2014 | 102.95 | 102.81 | 102.81 | 102.81 | 81,458 | -0.13(-0.13%) |
Feb 13, 2014 | 102.93 | 102.95 | 102.79 | 102.94 | 34,051 | +0.17(+0.16%) |
Feb 12, 2014 | 102.72 | 102.83 | 102.68 | 102.77 | 179,880 | -0.04(-0.04%) |
Feb 11, 2014 | 102.82 | 102.85 | 102.78 | 102.81 | 48,689 | -0.18(-0.17%) |
Feb 10, 2014 | 102.98 | 102.98 | 102.87 | 102.98 | 42,430 | +0.10(+0.10%) |
Feb 07, 2014 | 102.87 | 103.00 | 102.87 | 102.88 | 30,104 | +0.09(+0.09%) |
Feb 06, 2014 | 102.82 | 102.86 | 102.77 | 102.79 | 22,227 | -0.08(-0.08%) |
Feb 05, 2014 | 102.91 | 102.99 | 102.83 | 102.87 | 140,206 | -0.02(-0.02%) |
Feb 04, 2014 | 103.03 | 103.04 | 102.87 | 102.89 | 135,369 | -0.20(-0.19%) |
Feb 03, 2014 | 102.71 | 103.09 | 102.71 | 103.09 | 305,222 | +0.27(+0.26%) |
Jan 31, 2014 | 102.81 | 102.83 | 102.74 | 102.81 | 31,188 | +0.08(+0.08%) |
Jan 30, 2014 | 102.73 | 102.75 | 102.65 | 102.73 | 27,424 | +0.07(+0.07%) |
Jan 29, 2014 | 102.41 | 102.88 | 102.36 | 102.66 | 40,806 | +0.16(+0.15%) |
Jan 28, 2014 | 102.48 | 102.54 | 102.42 | 102.50 | 131,416 | +0.01(+0.01%) |
Jan 27, 2014 | 102.44 | 102.53 | 102.44 | 102.49 | 39,595 | -0.09(-0.09%) |
Jan 24, 2014 | 102.52 | 102.65 | 102.44 | 102.58 | 36,559 | +0.20(+0.19%) |
Jan 23, 2014 | 102.39 | 102.60 | 102.32 | 102.39 | 28,741 | +0.11(+0.11%) |
Jan 22, 2014 | 102.28 | 102.50 | 102.16 | 102.27 | 136,654 | -0.03(-0.03%) |
Jan 21, 2014 | 102.36 | 102.41 | 102.16 | 102.30 | 31,757 | -0.07(-0.07%) |
Jan 17, 2014 | 102.30 | 102.38 | 102.38 | 102.38 | 75,888 | +0.03(+0.03%) |
Jan 16, 2014 | 102.15 | 102.39 | 101.90 | 102.35 | 81,615 | +0.11(+0.11%) |
Jan 15, 2014 | 102.29 | 102.24 | 102.14 | 102.24 | 36,757 | -0.06(-0.05%) |
Jan 14, 2014 | 102.47 | 102.47 | 102.21 | 102.29 | 102,327 | -0.12(-0.12%) |
Jan 13, 2014 | 102.35 | 102.50 | 102.35 | 102.41 | 40,769 | +0.06(+0.06%) |
Jan 10, 2014 | 102.15 | 102.37 | 102.15 | 102.35 | 44,508 | +0.40(+0.39%) |
Jan 09, 2014 | 101.92 | 101.98 | 101.86 | 101.95 | 30,130 | +0.05(+0.05%) |
Jan 08, 2014 | 102.01 | 102.07 | 101.89 | 101.90 | 70,221 | -0.23(-0.22%) |
Jan 07, 2014 | 102.07 | 102.19 | 102.07 | 102.13 | 41,454 | +0.10(+0.10%) |
Jan 06, 2014 | 101.98 | 102.19 | 101.98 | 102.03 | 115,335 | +0.11(+0.11%) |
Jan 03, 2014 | 101.86 | 102.08 | 101.86 | 101.92 | 68,022 | -0.14(-0.14%) |
Jan 02, 2014 | 101.97 | 102.19 | 101.78 | 102.06 | 62,526 | +0.12(+0.12%) |
Dec 31, 2013 | 101.81 | 101.94 | 101.94 | 101.94 | 552,259 | +0.07(+0.07%) |
Dec 30, 2013 | 102.05 | 102.10 | 101.86 | 101.86 | 496,545 | -0.13(-0.13%) |
Dec 27, 2013 | 101.77 | 102.02 | 101.75 | 101.99 | 47,179 | +0.19(+0.19%) |
Dec 26, 2013 | 101.88 | 102.03 | 101.77 | 101.80 | 42,786 | -0.03(-0.03%) |
Dec 24, 2013 | 101.84 | 102.00 | 101.82 | 101.83 | 59,684 | -0.14(-0.14%) |
Dec 23, 2013 | 102.07 | 102.09 | 101.88 | 101.97 | 242,840 | -0.03(-0.03%) |
Dec 20, 2013 | 102.06 | 102.17 | 101.95 | 102.00 | 62,371 | -0.01(-0.01%) |
Dec 19, 2013 | 102.11 | 102.14 | 101.92 | 102.00 | 42,787 | -0.34(-0.33%) |
Dec 18, 2013 | 102.41 | 102.60 | 102.06 | 102.35 | 32,234 | -0.06(-0.06%) |
Dec 17, 2013 | 102.15 | 102.49 | 102.11 | 102.41 | 42,142 | +0.14(+0.14%) |
Dec 16, 2013 | 102.19 | 102.31 | 102.13 | 102.27 | 62,816 | +0.03(+0.03%) |
Dec 13, 2013 | 102.47 | 102.49 | 102.10 | 102.24 | 57,651 | +0.05(+0.05%) |
Dec 12, 2013 | 102.19 | 102.31 | 102.07 | 102.19 | 52,469 | -0.10(-0.10%) |
Dec 11, 2013 | 102.25 | 102.45 | 102.21 | 102.29 | 72,067 | -0.10(-0.10%) |
Dec 10, 2013 | 102.27 | 102.44 | 102.25 | 102.40 | 33,380 | +0.22(+0.22%) |
Dec 09, 2013 | 102.17 | 102.33 | 102.12 | 102.17 | 44,707 | -0.08(-0.07%) |
Dec 06, 2013 | 102.13 | 102.33 | 102.10 | 102.25 | 22,620 | +0.01(+0.01%) |
Dec 05, 2013 | 102.13 | 102.30 | 102.11 | 102.24 | 38,823 | +0.05(+0.05%) |
Dec 04, 2013 | 102.15 | 102.34 | 102.15 | 102.19 | 65,941 | -0.27(-0.26%) |
Dec 03, 2013 | 102.33 | 102.48 | 102.33 | 102.46 | 42,739 | +0.19(+0.19%) |
Dec 02, 2013 | 102.40 | 102.40 | 102.20 | 102.27 | 31,108 | -0.14(-0.14%) |
Nov 29, 2013 | 102.20 | 102.43 | 102.20 | 102.41 | 18,205 | +0.01(+0.01%) |
Nov 27, 2013 | 102.62 | 102.62 | 102.34 | 102.40 | 46,394 | -0.22(-0.22%) |
Nov 26, 2013 | 102.40 | 102.62 | 102.40 | 102.62 | 24,456 | +0.16(+0.15%) |
Nov 25, 2013 | 102.35 | 102.47 | 102.35 | 102.47 | 46,785 | +0.03(+0.03%) |
Nov 22, 2013 | 102.30 | 102.47 | 102.28 | 102.44 | 57,759 | +0.07(+0.07%) |
Nov 21, 2013 | 102.18 | 102.42 | 102.17 | 102.36 | 99,939 | +0.06(+0.06%) |
Nov 20, 2013 | 102.42 | 102.57 | 102.29 | 102.30 | 45,112 | -0.18(-0.17%) |
Nov 19, 2013 | 102.50 | 102.54 | 102.43 | 102.48 | 48,871 | -0.09(-0.09%) |
Nov 18, 2013 | 102.40 | 102.61 | 102.40 | 102.57 | 102,002 | +0.11(+0.11%) |
Nov 15, 2013 | 102.50 | 102.50 | 102.38 | 102.46 | 19,867 | -0.05(-0.05%) |
Nov 14, 2013 | 102.34 | 104.51 | 102.22 | 102.50 | 89,011 | +0.55(+0.54%) |
Nov 12, 2013 | 102.02 | 102.08 | 101.94 | 101.96 | 33,382 | +0.02(+0.02%) |
Nov 11, 2013 | 102.00 | 102.10 | 101.93 | 101.94 | 25,260 | -0.17(-0.16%) |
Nov 08, 2013 | 102.11 | 102.19 | 102.03 | 102.10 | 75,393 | -0.39(-0.38%) |
Nov 07, 2013 | 102.39 | 102.49 | 102.39 | 102.49 | 42,749 | +0.11(+0.11%) |
Nov 06, 2013 | 102.27 | 102.45 | 102.26 | 102.38 | 27,712 | +0.12(+0.12%) |
Nov 05, 2013 | 102.22 | 102.27 | 102.16 | 102.26 | 23,644 | -0.12(-0.12%) |
Nov 04, 2013 | 102.32 | 102.39 | 102.32 | 102.38 | 40,139 | +0.08(+0.08%) |
Nov 01, 2013 | 102.08 | 102.39 | 102.08 | 102.30 | 37,819 | -0.18(-0.17%) |
Oct 31, 2013 | 102.55 | 102.55 | 102.40 | 102.48 | 22,640 | -0.08(-0.08%) |
Oct 30, 2013 | 102.55 | 102.74 | 102.41 | 102.56 | 79,730 | +0.01(+0.01%) |
Oct 29, 2013 | 102.42 | 102.60 | 102.42 | 102.55 | 33,988 | +0.07(+0.07%) |
Oct 28, 2013 | 102.46 | 102.56 | 102.46 | 102.48 | 30,891 | +0.00(+0.00%) |
Oct 25, 2013 | 102.46 | 102.55 | 102.45 | 102.48 | 15,312 | +0.04(+0.04%) |
Oct 24, 2013 | 102.51 | 102.55 | 102.39 | 102.44 | 150,064 | -0.03(-0.03%) |
Oct 23, 2013 | 102.53 | 102.58 | 102.47 | 102.47 | 50,187 | -0.05(-0.05%) |
Oct 22, 2013 | 102.37 | 102.54 | 102.37 | 102.52 | 37,672 | +0.33(+0.33%) |
Oct 21, 2013 | 102.20 | 102.25 | 102.13 | 102.19 | 25,703 | -0.02(-0.02%) |
Oct 18, 2013 | 102.25 | 102.28 | 102.21 | 102.21 | 19,282 | -0.05(-0.04%) |
Oct 17, 2013 | 102.11 | 102.31 | 102.09 | 102.25 | 134,664 | +0.31(+0.30%) |
Oct 16, 2013 | 101.83 | 101.98 | 101.72 | 101.95 | 75,790 | +0.16(+0.15%) |
Oct 15, 2013 | 101.83 | 101.91 | 101.76 | 101.79 | 52,884 | +0.09(+0.09%) |
Oct 14, 2013 | 101.76 | 102.04 | 101.70 | 101.70 | 30,200 | -0.15(-0.15%) |
Oct 11, 2013 | 101.90 | 102.03 | 101.84 | 101.85 | 72,721 | +0.05(+0.05%) |
Oct 10, 2013 | 101.75 | 101.86 | 101.73 | 101.80 | 50,543 | -0.04(-0.04%) |
Oct 09, 2013 | 101.91 | 101.97 | 101.81 | 101.83 | 32,056 | +0.00(+0.00%) |
Oct 08, 2013 | 101.86 | 101.96 | 101.81 | 101.83 | 24,139 | -0.15(-0.15%) |
Oct 07, 2013 | 102.00 | 102.06 | 101.88 | 101.98 | 32,145 | +0.11(+0.11%) |
Oct 04, 2013 | 101.95 | 101.98 | 101.86 | 101.86 | 27,060 | -0.22(-0.22%) |
Oct 03, 2013 | 101.89 | 102.12 | 101.89 | 102.09 | 49,001 | +0.11(+0.11%) |
Oct 02, 2013 | 101.92 | 102.10 | 101.92 | 101.98 | 35,665 | +0.06(+0.05%) |
Oct 01, 2013 | 101.89 | 101.98 | 101.80 | 101.92 | 28,072 | +0.07(+0.07%) |
Sep 27, 2013 | 101.90 | 102.00 | 101.83 | 101.85 | 17,426 | +0.08(+0.08%) |
Sep 26, 2013 | 101.77 | 101.88 | 101.75 | 101.76 | 26,092 | -0.11(-0.11%) |
Sep 25, 2013 | 101.88 | 101.93 | 101.83 | 101.87 | 119,616 | +0.04(+0.04%) |
Sep 24, 2013 | 101.69 | 101.88 | 101.69 | 101.84 | 74,414 | +0.11(+0.11%) |
Sep 23, 2013 | 101.53 | 101.74 | 101.53 | 101.72 | 32,350 | +0.05(+0.05%) |
Sep 20, 2013 | 101.48 | 101.72 | 101.47 | 101.67 | 74,686 | -0.01(-0.01%) |
Sep 19, 2013 | 101.59 | 101.82 | 101.56 | 101.68 | 492,419 | +0.06(+0.06%) |
Sep 18, 2013 | 101.03 | 101.82 | 100.47 | 101.61 | 74,347 | +0.52(+0.51%) |
Sep 17, 2013 | 101.01 | 101.11 | 101.00 | 101.09 | 29,966 | +0.11(+0.11%) |
Sep 16, 2013 | 100.83 | 101.23 | 100.97 | 100.98 | 46,849 | +0.16(+0.16%) |
Sep 13, 2013 | 100.71 | 100.85 | 100.71 | 100.83 | 28,504 | +0.10(+0.10%) |
Sep 12, 2013 | 100.86 | 100.87 | 100.71 | 100.72 | 34,831 | -0.07(-0.06%) |
Sep 11, 2013 | 100.64 | 100.79 | 100.53 | 100.79 | 71,970 | +0.28(+0.28%) |
Sep 10, 2013 | 100.51 | 100.62 | 100.48 | 100.51 | 54,637 | -0.12(-0.12%) |
Sep 09, 2013 | 100.77 | 100.77 | 100.62 | 100.63 | 113,736 | +0.06(+0.06%) |
Sep 06, 2013 | 100.77 | 100.77 | 100.46 | 100.58 | 90,043 | +0.34(+0.34%) |
Sep 05, 2013 | 100.41 | 100.42 | 100.23 | 100.23 | 257,336 | -0.40(-0.40%) |
Sep 04, 2013 | 100.86 | 100.90 | 100.61 | 100.63 | 15,882 | -0.16(-0.16%) |