Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 22.25 | 22.41 | 22.25 | 22.25 | 21,837 | +0.00(+0.00%) |
Aug 30, 2021 | 22.22 | 22.27 | 22.21 | 22.25 | 2,155 | +0.00(+0.00%) |
Aug 27, 2021 | 22.24 | 22.27 | 22.22 | 22.25 | 4,189 | +0.05(+0.24%) |
Aug 26, 2021 | 22.18 | 22.21 | 22.18 | 22.19 | 1,295 | -0.01(-0.07%) |
Aug 25, 2021 | 22.22 | 22.22 | 22.18 | 22.21 | 506 | +0.01(+0.04%) |
Aug 24, 2021 | 22.18 | 22.20 | 22.18 | 22.20 | 2,607 | +0.01(+0.06%) |
Aug 23, 2021 | 22.18 | 22.18 | 22.18 | 22.18 | 469 | -0.01(-0.03%) |
Aug 20, 2021 | 22.19 | 22.19 | 22.14 | 22.19 | 536 | +0.03(+0.13%) |
Aug 19, 2021 | 22.15 | 22.16 | 22.11 | 22.16 | 566 | +0.02(+0.08%) |
Aug 18, 2021 | 22.13 | 22.15 | 22.13 | 22.15 | 182 | -0.02(-0.11%) |
Aug 17, 2021 | 22.18 | 22.18 | 22.14 | 22.17 | 1,062 | +0.01(+0.05%) |
Aug 16, 2021 | 22.12 | 22.17 | 22.12 | 22.16 | 816 | +0.01(+0.06%) |
Aug 13, 2021 | 22.18 | 22.18 | 22.15 | 22.15 | 218 | +0.00(+0.02%) |
Aug 12, 2021 | 22.13 | 22.14 | 22.13 | 22.14 | 990 | +0.02(+0.10%) |
Aug 11, 2021 | 22.12 | 22.12 | 22.12 | 22.12 | 310 | -0.01(-0.04%) |
Aug 10, 2021 | 22.11 | 22.13 | 22.11 | 22.13 | 2,012 | -0.05(-0.22%) |
Aug 09, 2021 | 22.18 | 22.19 | 22.17 | 22.18 | 2,437 | +0.00(+0.00%) |
Aug 06, 2021 | 22.17 | 22.18 | 22.17 | 22.18 | 2,081 | +0.00(+0.00%) |
Aug 05, 2021 | 22.18 | 22.18 | 22.17 | 22.18 | 719 | -0.03(-0.14%) |
Aug 04, 2021 | 22.21 | 22.21 | 22.21 | 22.21 | 49 | -0.02(-0.10%) |
Aug 03, 2021 | 22.27 | 22.27 | 22.21 | 22.23 | 2,083 | +0.03(+0.16%) |
Aug 02, 2021 | 22.15 | 22.19 | 22.15 | 22.19 | 1,634 | +0.05(+0.23%) |
Jul 30, 2021 | 22.14 | 22.14 | 22.14 | 22.14 | 351 | -0.00(-0.01%) |
Jul 29, 2021 | 22.17 | 22.17 | 22.14 | 22.14 | 901 | -0.00(-0.00%) |
Jul 28, 2021 | 22.19 | 22.19 | 22.11 | 22.15 | 1,214 | -0.00(-0.02%) |
Jul 27, 2021 | 22.13 | 22.18 | 22.13 | 22.15 | 1,968 | +0.00(+0.01%) |
Jul 26, 2021 | 22.18 | 22.19 | 22.15 | 22.15 | 2,511 | -0.03(-0.13%) |
Jul 23, 2021 | 22.15 | 22.18 | 22.15 | 22.18 | 236 | +0.02(+0.09%) |
Jul 22, 2021 | 22.21 | 22.21 | 22.16 | 22.16 | 145 | +0.01(+0.06%) |
Jul 21, 2021 | 22.12 | 22.17 | 22.12 | 22.14 | 1,723 | +0.04(+0.18%) |
Jul 20, 2021 | 22.15 | 22.15 | 22.05 | 22.10 | 21,239 | -0.07(-0.31%) |
Jul 19, 2021 | 22.17 | 22.17 | 22.17 | 22.17 | 1 | +0.03(+0.16%) |
Jul 16, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 463 | -0.01(-0.06%) |
Jul 15, 2021 | 22.12 | 22.16 | 22.12 | 22.15 | 889 | +0.01(+0.06%) |
Jul 14, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 80 | +0.00(+0.00%) |
Jul 13, 2021 | 22.10 | 22.17 | 22.10 | 22.13 | 376 | +0.02(+0.07%) |
Jul 12, 2021 | 22.11 | 22.17 | 22.10 | 22.12 | 9,166 | -0.02(-0.07%) |
Jul 09, 2021 | 22.12 | 22.13 | 22.11 | 22.13 | 1,051 | -0.01(-0.04%) |
Jul 08, 2021 | 22.20 | 22.21 | 22.11 | 22.14 | 3,154 | -0.03(-0.15%) |
Jul 07, 2021 | 22.19 | 22.19 | 22.18 | 22.18 | 606 | +0.02(+0.09%) |
Jul 06, 2021 | 22.18 | 22.18 | 22.16 | 22.16 | 1,817 | +0.05(+0.22%) |
Jul 02, 2021 | 22.13 | 22.14 | 22.07 | 22.11 | 2,431 | +0.01(+0.04%) |
Jul 01, 2021 | 22.10 | 22.16 | 22.05 | 22.10 | 3,265 | -0.02(-0.09%) |
Jun 30, 2021 | 22.08 | 22.12 | 22.08 | 22.12 | 915 | +0.06(+0.26%) |
Jun 29, 2021 | 21.80 | 22.12 | 21.80 | 22.06 | 2,816 | +0.02(+0.08%) |
Jun 28, 2021 | 22.07 | 22.07 | 22.05 | 22.05 | 357 | -0.03(-0.12%) |
Jun 25, 2021 | 22.06 | 22.07 | 22.06 | 22.07 | 5,415 | +0.01(+0.06%) |
Jun 24, 2021 | 22.11 | 22.12 | 22.06 | 22.06 | 6,380 | -0.02(-0.08%) |
Jun 23, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 1,262 | +0.01(+0.04%) |
Jun 22, 2021 | 22.03 | 22.09 | 22.03 | 22.07 | 1,433 | +0.01(+0.06%) |
Jun 21, 2021 | 22.02 | 22.11 | 22.02 | 22.06 | 1,898 | +0.01(+0.04%) |
Jun 18, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 124 | -0.03(-0.12%) |
Jun 17, 2021 | 22.23 | 22.23 | 21.93 | 22.07 | 8,191 | +0.04(+0.18%) |
Jun 16, 2021 | 22.04 | 22.04 | 22.03 | 22.03 | 880 | -0.01(-0.04%) |
Jun 15, 2021 | 22.01 | 22.04 | 22.01 | 22.04 | 844 | +0.02(+0.10%) |
Jun 14, 2021 | 22.01 | 22.27 | 22.01 | 22.02 | 1,085 | -0.04(-0.18%) |
Jun 11, 2021 | 22.04 | 22.06 | 22.03 | 22.06 | 1,629 | +0.03(+0.16%) |
Jun 10, 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 1,799 | +0.00(+0.00%) |
Jun 09, 2021 | 22.01 | 22.03 | 22.01 | 22.03 | 421 | +0.05(+0.24%) |
Jun 08, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 5,237 | +0.00(+0.00%) |
Jun 07, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 236 | -0.01(-0.03%) |
Jun 04, 2021 | 22.03 | 22.03 | 21.98 | 21.98 | 260 | +0.05(+0.25%) |
Jun 03, 2021 | 21.98 | 21.98 | 21.90 | 21.93 | 1,547 | -0.06(-0.29%) |
Jun 02, 2021 | 21.97 | 22.02 | 21.96 | 21.99 | 901 | +0.05(+0.22%) |
Jun 01, 2021 | 21.99 | 21.99 | 21.93 | 21.94 | 4,411 | +0.01(+0.03%) |
May 28, 2021 | 21.96 | 21.96 | 21.93 | 21.93 | 920 | +0.03(+0.12%) |
May 27, 2021 | 21.95 | 21.96 | 21.89 | 21.91 | 1,485 | -0.01(-0.04%) |
May 26, 2021 | 21.96 | 21.97 | 21.92 | 21.92 | 596 | -0.02(-0.08%) |
May 25, 2021 | 21.86 | 21.93 | 21.85 | 21.93 | 314 | +0.02(+0.09%) |
May 24, 2021 | 21.87 | 21.92 | 21.85 | 21.91 | 1,674 | +0.06(+0.29%) |
May 21, 2021 | 21.84 | 21.87 | 21.84 | 21.85 | 3,768 | -0.05(-0.24%) |
May 20, 2021 | 21.88 | 21.90 | 21.86 | 21.90 | 642 | +0.07(+0.32%) |
May 19, 2021 | 21.95 | 21.96 | 21.80 | 21.83 | 7,872 | -0.07(-0.32%) |
May 18, 2021 | 21.85 | 21.96 | 21.85 | 21.90 | 622 | +0.05(+0.24%) |
May 17, 2021 | 21.81 | 21.90 | 21.81 | 21.85 | 721 | -0.03(-0.12%) |
May 14, 2021 | 21.84 | 21.88 | 21.84 | 21.88 | 3,067 | +0.08(+0.36%) |
May 13, 2021 | 21.81 | 21.81 | 21.80 | 21.80 | 1,791 | -0.00(-0.02%) |
May 12, 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 146 | -0.07(-0.34%) |
May 11, 2021 | 21.82 | 21.92 | 21.81 | 21.88 | 7,067 | -0.02(-0.07%) |
May 10, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 195 | +0.04(+0.19%) |
May 07, 2021 | 21.66 | 21.91 | 21.66 | 21.85 | 2,413 | -0.03(-0.12%) |
May 06, 2021 | 21.81 | 21.88 | 21.80 | 21.88 | 1,666 | +0.03(+0.16%) |
May 05, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 74 | -0.01(-0.06%) |
May 04, 2021 | 21.86 | 21.91 | 21.80 | 21.86 | 1,087 | -0.00(-0.02%) |
May 03, 2021 | 21.82 | 21.91 | 21.81 | 21.86 | 4,335 | +0.04(+0.20%) |
Apr 30, 2021 | 21.85 | 21.85 | 21.82 | 21.82 | 1,275 | +0.00(+0.02%) |
Apr 29, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 81 | -0.01(-0.04%) |
Apr 28, 2021 | 21.81 | 21.82 | 21.81 | 21.82 | 427 | +0.04(+0.18%) |
Apr 27, 2021 | 21.78 | 21.78 | 21.77 | 21.78 | 2,243 | -0.02(-0.08%) |
Apr 26, 2021 | 21.76 | 21.80 | 21.76 | 21.80 | 522 | +0.00(+0.00%) |
Apr 23, 2021 | 21.74 | 21.85 | 21.74 | 21.80 | 1,507 | +0.00(+0.02%) |
Apr 22, 2021 | 21.78 | 21.80 | 21.78 | 21.79 | 664 | +0.00(+0.00%) |
Apr 21, 2021 | 21.80 | 21.85 | 21.74 | 21.79 | 2,553 | -0.05(-0.22%) |
Apr 20, 2021 | 21.84 | 21.86 | 21.84 | 21.84 | 972 | +0.04(+0.17%) |
Apr 19, 2021 | 21.77 | 21.81 | 21.77 | 21.80 | 690 | +0.03(+0.12%) |
Apr 16, 2021 | 21.74 | 21.78 | 21.73 | 21.78 | 348 | -0.05(-0.22%) |
Apr 15, 2021 | 21.86 | 21.86 | 21.76 | 21.83 | 1,398 | +0.02(+0.08%) |
Apr 14, 2021 | 21.74 | 21.91 | 21.71 | 21.81 | 25,908 | +0.14(+0.66%) |
Apr 13, 2021 | 21.70 | 21.72 | 21.61 | 21.67 | 2,418 | -0.08(-0.36%) |
Apr 12, 2021 | 21.77 | 21.77 | 21.70 | 21.74 | 2,364 | +0.03(+0.16%) |
Apr 09, 2021 | 21.70 | 21.72 | 21.68 | 21.71 | 3,021 | +0.05(+0.22%) |
Apr 08, 2021 | 21.74 | 21.75 | 21.65 | 21.66 | 4,361 | -0.02(-0.08%) |
Apr 07, 2021 | 21.71 | 21.72 | 21.65 | 21.68 | 1,255 | -0.01(-0.06%) |
Apr 06, 2021 | 21.66 | 21.83 | 21.66 | 21.69 | 5,521 | +0.09(+0.44%) |
Apr 05, 2021 | 21.62 | 21.63 | 21.60 | 21.60 | 2,349 | +0.00(+0.00%) |
Apr 01, 2021 | 21.57 | 21.63 | 21.57 | 21.60 | 1,859 | +0.03(+0.16%) |
Mar 31, 2021 | 21.58 | 21.58 | 21.55 | 21.56 | 495 | +0.03(+0.12%) |
Mar 30, 2021 | 21.48 | 21.56 | 21.48 | 21.54 | 3,263 | +0.02(+0.08%) |
Mar 29, 2021 | 21.52 | 21.55 | 21.50 | 21.52 | 892 | -0.04(-0.18%) |
Mar 26, 2021 | 21.56 | 21.62 | 21.55 | 21.56 | 4,880 | -0.02(-0.10%) |
Mar 25, 2021 | 21.58 | 21.58 | 21.58 | 21.58 | 135 | +0.01(+0.04%) |
Mar 24, 2021 | 21.56 | 21.57 | 21.55 | 21.57 | 1,836 | +0.04(+0.19%) |
Mar 23, 2021 | 21.56 | 21.56 | 21.53 | 21.53 | 574 | +0.00(+0.01%) |
Mar 22, 2021 | 21.51 | 21.53 | 21.49 | 21.53 | 3,850 | -0.01(-0.04%) |
Mar 19, 2021 | 21.58 | 22.06 | 21.54 | 21.54 | 4,195 | -0.02(-0.10%) |
Mar 18, 2021 | 21.60 | 21.61 | 21.51 | 21.56 | 1,723 | -0.05(-0.22%) |
Mar 17, 2021 | 21.62 | 21.62 | 21.59 | 21.61 | 874 | -0.03(-0.16%) |
Mar 16, 2021 | 21.69 | 21.69 | 21.57 | 21.64 | 4,477 | +0.02(+0.10%) |
Mar 15, 2021 | 21.62 | 21.62 | 21.58 | 21.62 | 1,067 | +0.05(+0.22%) |
Mar 12, 2021 | 21.68 | 21.68 | 21.51 | 21.57 | 13,168 | -0.08(-0.38%) |
Mar 11, 2021 | 21.66 | 21.81 | 21.60 | 21.65 | 23,734 | +0.01(+0.04%) |
Mar 10, 2021 | 21.58 | 21.67 | 21.58 | 21.64 | 8,739 | +0.08(+0.38%) |
Mar 09, 2021 | 21.50 | 21.62 | 21.50 | 21.56 | 6,235 | +0.01(+0.03%) |
Mar 08, 2021 | 21.56 | 21.62 | 21.55 | 21.56 | 4,821 | -0.11(-0.53%) |
Mar 05, 2021 | 21.65 | 21.68 | 21.65 | 21.67 | 1,981 | +0.02(+0.11%) |
Mar 04, 2021 | 21.71 | 21.72 | 21.64 | 21.65 | 1,807 | -0.07(-0.34%) |
Mar 03, 2021 | 21.76 | 21.76 | 21.62 | 21.72 | 4,908 | -0.03(-0.13%) |
Mar 02, 2021 | 21.70 | 21.75 | 21.69 | 21.75 | 2,552 | +0.13(+0.60%) |
Mar 01, 2021 | 21.72 | 21.72 | 21.60 | 21.62 | 421 | -0.09(-0.44%) |
Feb 26, 2021 | 21.70 | 21.71 | 21.70 | 21.71 | 349 | -0.01(-0.04%) |
Feb 25, 2021 | 21.83 | 21.83 | 21.68 | 21.72 | 2,233 | -0.08(-0.37%) |
Feb 24, 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 179 | -0.02(-0.11%) |
Feb 23, 2021 | 21.81 | 21.83 | 21.79 | 21.83 | 2,131 | -0.02(-0.11%) |
Feb 22, 2021 | 21.88 | 21.88 | 21.85 | 21.85 | 215 | +0.07(+0.33%) |
Feb 19, 2021 | 21.79 | 21.79 | 21.78 | 21.78 | 233 | -0.05(-0.22%) |
Feb 18, 2021 | 21.80 | 21.83 | 21.80 | 21.83 | 559 | -0.03(-0.16%) |
Feb 17, 2021 | 21.76 | 21.86 | 21.75 | 21.86 | 8,347 | +0.04(+0.19%) |
Feb 16, 2021 | 21.83 | 21.83 | 21.81 | 21.82 | 933 | +0.08(+0.35%) |
Feb 12, 2021 | 21.87 | 21.90 | 20.37 | 21.74 | 7,714 | -0.16(-0.73%) |
Feb 11, 2021 | 21.88 | 21.90 | 21.88 | 21.90 | 939 | -0.09(-0.42%) |
Feb 10, 2021 | 21.96 | 22.00 | 21.95 | 21.99 | 1,613 | +0.02(+0.11%) |
Feb 09, 2021 | 21.94 | 22.12 | 21.92 | 21.97 | 3,380 | +0.02(+0.07%) |
Feb 08, 2021 | 21.98 | 21.99 | 21.93 | 21.95 | 2,791 | -0.07(-0.30%) |
Feb 05, 2021 | 21.90 | 22.02 | 21.90 | 22.02 | 4,091 | +0.11(+0.51%) |
Feb 04, 2021 | 21.89 | 21.91 | 21.87 | 21.91 | 1,948 | +0.06(+0.27%) |
Feb 03, 2021 | 21.82 | 21.85 | 21.82 | 21.85 | 804 | -0.04(-0.17%) |
Feb 02, 2021 | 21.87 | 21.89 | 21.87 | 21.89 | 2,291 | +0.00(+0.02%) |
Feb 01, 2021 | 21.85 | 21.88 | 21.82 | 21.88 | 2,429 | +0.07(+0.31%) |
Jan 29, 2021 | 21.90 | 21.90 | 21.81 | 21.81 | 818 | -0.09(-0.43%) |
Jan 28, 2021 | 21.81 | 21.94 | 21.81 | 21.91 | 3,138 | +0.01(+0.04%) |
Jan 27, 2021 | 21.93 | 21.95 | 21.90 | 21.90 | 3,562 | -0.03(-0.14%) |
Jan 26, 2021 | 21.93 | 21.95 | 21.92 | 21.93 | 3,100 | -0.00(-0.02%) |
Jan 25, 2021 | 21.92 | 21.95 | 21.89 | 21.93 | 2,388 | -0.03(-0.12%) |
Jan 22, 2021 | 21.88 | 21.96 | 21.88 | 21.96 | 4,675 | +0.07(+0.32%) |
Jan 21, 2021 | 21.89 | 21.89 | 21.87 | 21.89 | 1,204 | -0.00(-0.01%) |
Jan 20, 2021 | 21.83 | 21.89 | 21.82 | 21.89 | 6,143 | +0.04(+0.18%) |
Jan 19, 2021 | 21.82 | 21.85 | 21.82 | 21.85 | 1,599 | +0.02(+0.07%) |
Jan 15, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 234 | +0.01(+0.04%) |
Jan 14, 2021 | 21.82 | 21.83 | 21.82 | 21.83 | 717 | -0.00(-0.02%) |
Jan 13, 2021 | 21.80 | 21.83 | 21.80 | 21.83 | 1,402 | +0.04(+0.16%) |
Jan 12, 2021 | 21.77 | 21.80 | 21.77 | 21.80 | 2,197 | -0.02(-0.08%) |
Jan 11, 2021 | 21.80 | 21.81 | 21.78 | 21.81 | 564 | +0.00(+0.00%) |
Jan 08, 2021 | 21.82 | 21.84 | 21.80 | 21.81 | 2,576 | -0.02(-0.08%) |
Jan 07, 2021 | 21.77 | 21.85 | 21.77 | 21.83 | 2,318 | +0.01(+0.04%) |
Jan 06, 2021 | 21.81 | 21.82 | 21.81 | 21.82 | 1,592 | -0.03(-0.12%) |
Jan 05, 2021 | 21.84 | 21.86 | 21.84 | 21.85 | 863 | -0.00(-0.02%) |
Jan 04, 2021 | 21.88 | 21.88 | 21.83 | 21.85 | 1,648 | -0.08(-0.35%) |
Dec 31, 2020 | 21.93 | 21.93 | 21.93 | 754 | +0.04(+0.18%) | |
Dec 30, 2020 | 21.93 | 21.95 | 21.89 | 21.89 | 754 | +0.01(+0.04%) |
Dec 29, 2020 | 21.94 | 21.94 | 21.79 | 21.88 | 3,017 | +0.09(+0.43%) |
Dec 28, 2020 | 21.90 | 21.90 | 21.78 | 21.79 | 1,525 | -0.05(-0.23%) |
Dec 24, 2020 | 21.83 | 21.84 | 21.83 | 21.84 | 117 | +0.08(+0.35%) |
Dec 23, 2020 | 21.75 | 21.76 | 21.75 | 21.76 | 1,433 | -0.01(-0.04%) |
Dec 22, 2020 | 21.78 | 21.80 | 21.77 | 21.77 | 809 | -0.03(-0.14%) |
Dec 21, 2020 | 21.73 | 21.84 | 21.73 | 21.80 | 1,894 | +0.08(+0.37%) |
Dec 18, 2020 | 21.76 | 21.76 | 21.72 | 21.72 | 1,176 | -0.01(-0.03%) |
Dec 17, 2020 | 21.71 | 21.81 | 21.71 | 21.73 | 1,699 | +0.00(+0.00%) |
Dec 16, 2020 | 21.76 | 21.78 | 21.65 | 21.73 | 1,082 | -0.03(-0.13%) |
Dec 15, 2020 | 21.76 | 21.77 | 21.76 | 21.76 | 439 | +0.03(+0.12%) |
Dec 14, 2020 | 21.76 | 21.76 | 21.73 | 21.73 | 518 | -0.03(-0.16%) |
Dec 11, 2020 | 21.69 | 21.79 | 21.69 | 21.76 | 3,999 | +0.06(+0.27%) |
Dec 10, 2020 | 21.72 | 21.72 | 21.70 | 21.70 | 205 | +0.02(+0.10%) |
Dec 09, 2020 | 21.65 | 21.68 | 21.65 | 21.68 | 1,554 | -0.04(-0.18%) |
Dec 08, 2020 | 21.72 | 21.72 | 21.72 | 21.72 | 168 | +0.01(+0.04%) |
Dec 07, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 517 | +0.07(+0.34%) |
Dec 04, 2020 | 21.62 | 21.64 | 21.62 | 21.64 | 2,822 | +0.03(+0.14%) |
Dec 03, 2020 | 21.62 | 21.66 | 21.55 | 21.61 | 1,330 | +0.04(+0.19%) |
Dec 02, 2020 | 21.57 | 21.57 | 21.57 | 21.57 | 217 | +0.04(+0.18%) |
Dec 01, 2020 | 21.52 | 21.53 | 21.52 | 21.53 | 566 | -0.02(-0.08%) |
Nov 30, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 270 | +0.05(+0.22%) |
Nov 27, 2020 | 21.49 | 21.50 | 21.49 | 21.50 | 235 | +0.00(+0.02%) |
Nov 25, 2020 | 21.51 | 21.51 | 21.38 | 21.50 | 4,469 | -0.03(-0.14%) |
Nov 24, 2020 | 21.51 | 21.53 | 21.51 | 21.53 | 425 | +0.04(+0.20%) |
Nov 23, 2020 | 21.44 | 21.48 | 21.44 | 21.48 | 1,023 | +0.01(+0.04%) |
Nov 20, 2020 | 21.51 | 21.51 | 21.45 | 21.48 | 5,057 | +0.04(+0.19%) |
Nov 19, 2020 | 21.43 | 21.43 | 21.43 | 21.43 | 325 | +0.02(+0.10%) |
Nov 18, 2020 | 21.43 | 21.51 | 21.40 | 21.41 | 1,437 | +0.02(+0.08%) |
Nov 17, 2020 | 21.35 | 21.40 | 21.35 | 21.40 | 1,337 | +0.03(+0.12%) |
Nov 16, 2020 | 21.38 | 21.38 | 21.33 | 21.37 | 5,139 | -0.02(-0.08%) |
Nov 13, 2020 | 21.38 | 21.39 | 21.38 | 21.39 | 1,767 | -0.01(-0.04%) |
Nov 12, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 37 | +0.01(+0.06%) |
Nov 11, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 2,852 | -0.00(-0.01%) |
Nov 10, 2020 | 21.35 | 21.39 | 21.35 | 21.39 | 807 | +0.08(+0.39%) |
Nov 09, 2020 | 21.34 | 21.34 | 21.29 | 21.30 | 5,974 | +0.04(+0.18%) |
Nov 06, 2020 | 21.29 | 21.31 | 21.23 | 21.26 | 5,302 | +0.00(+0.02%) |
Nov 05, 2020 | 21.23 | 21.26 | 21.20 | 21.26 | 2,495 | +0.14(+0.64%) |
Nov 04, 2020 | 21.08 | 21.12 | 21.08 | 21.12 | 2,896 | +0.12(+0.57%) |
Nov 03, 2020 | 21.00 | 21.01 | 20.96 | 21.01 | 7,307 | +0.03(+0.16%) |
Nov 02, 2020 | 20.95 | 21.00 | 20.91 | 20.97 | 5,388 | +0.02(+0.08%) |
Oct 30, 2020 | 20.93 | 20.95 | 20.93 | 20.95 | 942 | -0.03(-0.12%) |
Oct 29, 2020 | 21.01 | 21.01 | 20.98 | 20.98 | 3,564 | -0.07(-0.32%) |
Oct 28, 2020 | 21.09 | 21.09 | 21.02 | 21.05 | 5,829 | -0.03(-0.14%) |
Oct 27, 2020 | 21.05 | 21.11 | 21.05 | 21.08 | 3,369 | +0.01(+0.04%) |
Oct 26, 2020 | 21.09 | 21.09 | 21.05 | 21.07 | 4,314 | +0.00(+0.00%) |
Oct 23, 2020 | 21.06 | 21.07 | 21.04 | 21.07 | 1,413 | -0.01(-0.04%) |
Oct 22, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 78 | -0.01(-0.06%) |
Oct 21, 2020 | 21.07 | 21.12 | 21.07 | 21.09 | 3,659 | +0.03(+0.12%) |
Oct 20, 2020 | 21.09 | 21.09 | 21.07 | 21.07 | 3,103 | -0.00(-0.02%) |
Oct 19, 2020 | 21.07 | 21.09 | 21.07 | 21.07 | 6,613 | -0.02(-0.08%) |
Oct 16, 2020 | 21.12 | 21.12 | 21.06 | 21.09 | 1,181 | -0.05(-0.24%) |
Oct 15, 2020 | 21.12 | 21.14 | 21.12 | 21.14 | 444 | -0.00(-0.02%) |
Oct 14, 2020 | 21.16 | 21.16 | 21.08 | 21.14 | 1,891 | +0.00(+0.02%) |
Oct 13, 2020 | 21.11 | 21.14 | 21.11 | 21.14 | 732 | +0.03(+0.14%) |
Oct 12, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 101 | +0.08(+0.36%) |
Oct 09, 2020 | 21.07 | 21.07 | 20.96 | 21.03 | 58,960 | +0.03(+0.12%) |
Oct 08, 2020 | 20.99 | 21.01 | 20.99 | 21.01 | 7,433 | +0.04(+0.20%) |
Oct 07, 2020 | 20.95 | 20.96 | 20.95 | 20.96 | 387 | +0.05(+0.24%) |
Oct 06, 2020 | 21.04 | 21.04 | 20.91 | 20.91 | 1,396 | +0.03(+0.12%) |
Oct 05, 2020 | 20.85 | 22.32 | 20.85 | 20.89 | 4,701 | +0.01(+0.06%) |
Oct 02, 2020 | 20.87 | 20.87 | 20.86 | 20.87 | 590 | +0.02(+0.10%) |
Oct 01, 2020 | 20.87 | 20.87 | 20.85 | 20.85 | 12,570 | -0.00(-0.00%) |
Sep 30, 2020 | 20.83 | 20.85 | 20.83 | 20.85 | 386 | +0.02(+0.11%) |
Sep 29, 2020 | 20.86 | 20.86 | 20.79 | 20.83 | 2,198 | -0.01(-0.07%) |
Sep 28, 2020 | 20.83 | 20.85 | 20.82 | 20.85 | 4,295 | +0.01(+0.04%) |
Sep 25, 2020 | 20.83 | 20.84 | 20.83 | 20.84 | 4,135 | -0.00(-0.00%) |
Sep 24, 2020 | 20.86 | 20.86 | 20.82 | 20.84 | 2,102 | -0.05(-0.23%) |
Sep 23, 2020 | 20.89 | 20.91 | 20.88 | 20.88 | 857 | -0.06(-0.30%) |
Sep 22, 2020 | 20.92 | 20.95 | 20.92 | 20.95 | 528 | -0.08(-0.40%) |
Sep 21, 2020 | 21.03 | 21.03 | 21.03 | 21.03 | 111 | +0.02(+0.11%) |
Sep 18, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 118 | +0.00(+0.01%) |
Sep 17, 2020 | 21.04 | 21.09 | 20.84 | 21.01 | 30,854 | -0.01(-0.07%) |
Sep 16, 2020 | 21.03 | 21.03 | 21.02 | 21.02 | 479 | +0.02(+0.10%) |
Sep 15, 2020 | 21.03 | 21.03 | 21.00 | 21.00 | 1,754 | +0.03(+0.16%) |
Sep 14, 2020 | 20.97 | 20.97 | 20.97 | 20.97 | 268 | +0.02(+0.08%) |
Sep 11, 2020 | 20.94 | 20.99 | 20.94 | 20.95 | 1,067 | +0.03(+0.14%) |
Sep 10, 2020 | 20.96 | 20.96 | 20.89 | 20.92 | 2,656 | -0.02(-0.12%) |
Sep 09, 2020 | 21.06 | 21.06 | 20.90 | 20.94 | 3,487 | +0.08(+0.36%) |
Sep 08, 2020 | 20.93 | 20.93 | 20.87 | 20.87 | 1,130 | -0.08(-0.40%) |
Sep 04, 2020 | 20.99 | 20.99 | 20.81 | 20.95 | 7,708 | -0.07(-0.32%) |
Sep 03, 2020 | 21.02 | 21.02 | 21.02 | 21.02 | 1,150 | +0.03(+0.12%) |
Sep 02, 2020 | 20.97 | 21.00 | 20.97 | 21.00 | 1,121 | +0.03(+0.12%) |