Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.39	33.09	32.28	32.93	297,760	+0.70(+2.18%)
Aug 29, 2019	31.73	32.53	31.63	32.23	226,239	+0.95(+3.03%)
Aug 28, 2019	30.52	31.86	30.52	31.28	275,697	+0.59(+1.91%)
Aug 27, 2019	31.07	31.36	30.48	30.70	321,345	-0.06(-0.19%)
Aug 26, 2019	30.95	31.16	30.09	30.75	268,828	-0.02(-0.06%)
Aug 23, 2019	31.64	31.77	30.08	30.77	537,074	-1.08(-3.40%)
Aug 22, 2019	32.33	32.68	31.65	31.86	313,856	-0.53(-1.63%)
Aug 21, 2019	32.68	32.80	32.06	32.39	267,223	+0.14(+0.42%)
Aug 20, 2019	32.79	32.86	31.96	32.25	286,955	-0.72(-2.19%)
Aug 19, 2019	33.56	33.57	32.87	32.97	172,703	-0.05(-0.15%)
Aug 16, 2019	32.33	33.29	31.95	33.02	246,479	+0.86(+2.67%)
Aug 15, 2019	33.15	33.20	31.77	32.16	407,173	-1.06(-3.20%)
Aug 14, 2019	33.28	33.57	32.64	33.23	398,300	-0.87(-2.55%)
Aug 13, 2019	34.19	34.61	33.78	34.10	526,698	-0.95(-2.70%)
Aug 12, 2019	37.66	37.66	35.01	35.04	335,516	-2.68(-7.10%)
Aug 09, 2019	37.70	37.97	37.11	37.72	442,802	-0.13(-0.34%)
Aug 08, 2019	36.72	37.90	36.67	37.85	322,194	+1.42(+3.89%)
Aug 07, 2019	36.42	36.66	36.15	36.43	312,664	-0.55(-1.48%)
Aug 06, 2019	35.93	37.44	35.66	36.98	335,408	+0.83(+2.30%)
Aug 05, 2019	36.63	37.02	35.95	36.15	274,790	-1.15(-3.09%)
Aug 02, 2019	37.64	37.64	36.86	37.30	186,599	-0.67(-1.78%)
Aug 01, 2019	39.48	39.60	37.71	37.97	218,065	-1.65(-4.17%)
Jul 31, 2019	39.57	40.54	39.28	39.63	253,898	-0.09(-0.22%)
Jul 30, 2019	38.07	39.73	37.88	39.71	143,881	+0.99(+2.55%)
Jul 29, 2019	39.94	39.94	38.59	38.73	129,465	-1.13(-2.84%)
Jul 26, 2019	39.42	40.04	39.03	39.86	134,908	+0.57(+1.44%)
Jul 25, 2019	40.10	40.10	39.10	39.29	149,427	-0.89(-2.21%)
Jul 24, 2019	38.17	40.37	38.17	40.18	262,941	+1.60(+4.15%)
Jul 23, 2019	37.61	38.69	37.44	38.58	124,245	+1.19(+3.19%)
Jul 22, 2019	37.56	38.17	37.22	37.39	197,401	-0.12(-0.31%)
Jul 19, 2019	36.46	37.95	36.26	37.51	295,304	+1.06(+2.92%)
Jul 18, 2019	36.89	37.12	36.33	36.44	210,880	-0.48(-1.30%)
Jul 17, 2019	37.41	37.66	36.73	36.92	249,898	-0.47(-1.25%)
Jul 16, 2019	37.19	37.65	36.96	37.39	383,364	+0.12(+0.31%)
Jul 15, 2019	38.27	38.34	37.08	37.27	180,932	-0.95(-2.48%)
Jul 12, 2019	36.89	38.51	36.89	38.22	166,946	+1.42(+3.85%)
Jul 11, 2019	37.35	37.38	36.63	36.80	191,110	-0.60(-1.59%)
Jul 10, 2019	38.53	38.72	37.34	37.40	287,854	-0.90(-2.35%)
Jul 09, 2019	38.44	38.66	37.77	38.30	145,654	-0.21(-0.53%)
Jul 08, 2019	38.62	38.99	38.34	38.50	212,682	-0.37(-0.95%)
Jul 05, 2019	38.32	39.27	38.31	38.87	137,774	+0.23(+0.61%)
Jul 03, 2019	38.47	38.70	38.09	38.64	92,736	+0.37(+0.97%)
Jul 02, 2019	38.78	38.88	38.12	38.27	173,451	-0.65(-1.68%)
Jul 01, 2019	41.59	41.80	38.41	38.92	357,560	-1.97(-4.83%)
Jun 28, 2019	39.52	40.92	39.33	40.90	432,873	+1.49(+3.79%)
Jun 27, 2019	38.16	39.46	38.16	39.40	240,650	+1.12(+2.94%)
Jun 26, 2019	38.45	39.05	38.16	38.28	137,413	+0.01(+0.03%)
Jun 25, 2019	38.13	38.62	37.88	38.27	159,638	+0.15(+0.38%)
Jun 24, 2019	38.97	39.11	38.11	38.12	215,902	-0.61(-1.56%)
Jun 21, 2019	38.78	39.19	38.47	38.73	302,469	-0.30(-0.78%)
Jun 20, 2019	38.71	39.04	38.28	39.03	130,626	+0.90(+2.36%)
Jun 19, 2019	38.05	38.31	37.77	38.13	146,920	+0.13(+0.33%)
Jun 18, 2019	37.79	38.55	37.42	38.00	165,252	+0.62(+1.65%)
Jun 17, 2019	37.34	37.63	36.93	37.39	181,517	-0.05(-0.13%)
Jun 14, 2019	38.30	38.45	37.40	37.44	189,567	-1.03(-2.67%)
Jun 13, 2019	37.69	38.46	37.42	38.46	415,750	+1.12(+3.01%)
Jun 12, 2019	37.12	37.44	36.97	37.34	126,048	+0.15(+0.39%)
Jun 11, 2019	37.58	37.80	37.03	37.19	181,214	+0.24(+0.66%)
Jun 10, 2019	37.37	37.82	36.93	36.95	132,287	-0.15(-0.39%)
Jun 07, 2019	36.66	37.23	36.29	37.10	120,066	+0.64(+1.74%)
Jun 06, 2019	36.36	36.67	35.74	36.46	152,541	-0.09(-0.24%)
Jun 05, 2019	37.23	37.54	36.16	36.55	165,587	-0.55(-1.47%)
Jun 04, 2019	36.11	37.12	36.04	37.10	273,069	+1.48(+4.14%)
Jun 03, 2019	34.90	36.20	34.89	35.62	317,933	+0.74(+2.13%)
May 31, 2019	34.84	35.39	34.51	34.88	493,777	-0.56(-1.57%)
May 30, 2019	35.58	36.16	35.25	35.43	249,110	+0.01(+0.03%)
May 29, 2019	34.65	35.64	34.65	35.42	441,222	+0.27(+0.78%)
May 28, 2019	35.40	35.91	35.02	35.15	276,153	-0.20(-0.55%)
May 24, 2019	35.51	35.60	34.89	35.35	150,262	+0.12(+0.33%)
May 23, 2019	35.02	35.26	34.68	35.23	383,178	-0.48(-1.34%)
May 22, 2019	34.43	36.17	34.43	35.71	402,070	+1.06(+3.05%)
May 21, 2019	34.04	34.72	33.85	34.65	376,333	+0.85(+2.51%)
May 20, 2019	33.87	34.41	33.63	33.80	194,458	-0.53(-1.54%)
May 17, 2019	35.37	35.40	34.22	34.33	202,669	-1.61(-4.48%)
May 16, 2019	36.40	36.49	35.83	35.94	152,868	-0.38(-1.05%)
May 15, 2019	36.08	36.42	35.86	36.32	143,254	-0.40(-1.09%)
May 14, 2019	36.56	37.02	35.97	36.72	290,432	+0.34(+0.94%)
May 13, 2019	36.77	37.14	35.88	36.38	379,339	-1.66(-4.37%)
May 10, 2019	37.94	38.17	37.41	38.04	184,552	-0.12(-0.31%)
May 09, 2019	37.65	38.58	37.36	38.16	215,257	+0.04(+0.10%)
May 08, 2019	38.65	39.36	38.10	38.12	363,228	-0.73(-1.89%)
May 07, 2019	39.45	40.05	38.72	38.85	576,212	-1.48(-3.68%)
May 06, 2019	40.50	40.71	39.57	40.34	316,958	-0.69(-1.69%)
May 03, 2019	38.07	41.04	37.99	41.03	759,294	+3.61(+9.66%)
May 02, 2019	37.52	38.11	36.01	37.42	393,105	+2.74(+7.89%)
May 01, 2019	35.15	35.96	34.66	34.68	370,228	-0.43(-1.22%)
Apr 30, 2019	35.95	35.95	34.75	35.11	217,257	-0.62(-1.72%)
Apr 29, 2019	35.25	36.07	35.25	35.73	111,751	+0.44(+1.25%)
Apr 26, 2019	34.37	35.41	34.26	35.29	119,452	+0.88(+2.56%)
Apr 25, 2019	34.88	34.91	34.22	34.41	151,449	-0.80(-2.28%)
Apr 24, 2019	35.06	35.42	34.82	35.21	105,840	+0.12(+0.33%)
Apr 23, 2019	34.56	35.27	34.46	35.09	107,671	+0.55(+1.58%)
Apr 22, 2019	34.57	34.75	34.24	34.55	113,645	-0.15(-0.42%)
Apr 18, 2019	34.98	35.32	34.52	34.69	153,025	-0.22(-0.64%)
Apr 17, 2019	35.19	35.34	34.58	34.92	183,533	+0.03(+0.08%)
Apr 16, 2019	34.52	35.34	34.52	34.89	136,127	+0.38(+1.10%)
Apr 15, 2019	34.89	35.27	34.00	34.51	230,635	-0.37(-1.06%)
Apr 12, 2019	34.61	35.14	34.57	34.88	318,334	+0.69(+2.03%)
Apr 11, 2019	33.76	34.32	33.76	34.18	97,542	+0.45(+1.33%)
Apr 10, 2019	33.29	33.94	33.09	33.73	166,873	+0.50(+1.50%)
Apr 09, 2019	33.36	33.49	32.84	33.24	297,299	-0.41(-1.22%)
Apr 08, 2019	33.64	33.82	32.94	33.65	103,234	-0.14(-0.40%)
Apr 05, 2019	33.65	33.89	33.25	33.78	184,654	+0.30(+0.90%)
Apr 04, 2019	32.37	33.73	32.33	33.48	160,660	+1.07(+3.32%)
Apr 03, 2019	32.45	32.81	31.96	32.41	332,386	+0.29(+0.91%)
Apr 02, 2019	32.20	32.32	31.68	32.11	113,948	-0.03(-0.09%)
Apr 01, 2019	31.60	32.51	31.60	32.14	261,831	+0.98(+3.13%)
Mar 29, 2019	31.39	31.88	31.13	31.16	222,936	+0.10(+0.31%)
Mar 28, 2019	30.47	31.47	30.46	31.07	211,690	+0.69(+2.28%)
Mar 27, 2019	30.30	30.77	29.74	30.37	302,235	+0.07(+0.23%)
Mar 26, 2019	30.38	30.85	30.09	30.31	264,242	+0.30(+1.01%)
Mar 25, 2019	30.34	30.45	29.78	30.00	314,730	-0.44(-1.44%)
Mar 22, 2019	33.03	33.29	30.26	30.44	349,246	-2.98(-8.92%)
Mar 21, 2019	33.31	34.00	33.31	33.42	195,678	+0.11(+0.32%)
Mar 20, 2019	33.36	33.58	32.32	33.31	307,996	-0.10(-0.29%)
Mar 19, 2019	33.64	34.10	33.19	33.41	233,710	+0.18(+0.53%)
Mar 18, 2019	33.27	33.46	32.57	33.24	413,552	+0.04(+0.12%)
Mar 15, 2019	32.41	33.56	32.24	33.20	667,274	+0.97(+3.00%)
Mar 14, 2019	31.93	32.44	31.81	32.23	468,181	+0.16(+0.49%)
Mar 13, 2019	32.21	32.46	31.94	32.07	264,364	+0.09(+0.28%)
Mar 12, 2019	32.57	32.78	31.77	31.99	294,759	-0.45(-1.39%)
Mar 11, 2019	32.13	32.82	31.79	32.44	334,187	+0.34(+1.07%)
Mar 08, 2019	31.85	32.15	31.42	32.09	176,465	-0.15(-0.45%)
Mar 07, 2019	33.19	33.45	31.96	32.24	265,015	-0.82(-2.48%)
Mar 06, 2019	33.89	34.15	33.01	33.06	312,832	-0.70(-2.08%)
Mar 05, 2019	34.08	34.17	33.59	33.76	230,782	-0.33(-0.97%)
Mar 04, 2019	34.20	34.75	33.74	34.10	205,376	+0.00(+0.00%)
Mar 01, 2019	34.11	34.34	33.68	34.10	246,479	+0.37(+1.10%)
Feb 28, 2019	33.95	33.98	33.59	33.72	155,436	-0.37(-1.09%)
Feb 27, 2019	33.59	34.51	33.39	34.10	203,836	+0.37(+1.10%)
Feb 26, 2019	33.99	34.07	33.65	33.72	198,996	-0.41(-1.20%)
Feb 25, 2019	34.40	34.68	34.12	34.13	149,617	-0.06(-0.17%)
Feb 22, 2019	34.65	34.81	34.12	34.19	181,686	-0.37(-1.07%)
Feb 21, 2019	34.92	34.92	34.13	34.56	162,733	-0.62(-1.75%)
Feb 20, 2019	34.42	35.36	34.42	35.18	303,262	+0.70(+2.04%)
Feb 19, 2019	33.89	34.71	33.75	34.48	307,306	+0.31(+0.91%)
Feb 15, 2019	32.78	34.19	32.78	34.16	255,486	+1.67(+5.14%)
Feb 14, 2019	32.62	32.93	32.18	32.49	296,242	-0.16(-0.48%)
Feb 13, 2019	32.27	32.88	32.06	32.65	238,527	+0.64(+1.98%)
Feb 12, 2019	31.11	32.44	31.11	32.01	410,166	+1.27(+4.13%)
Feb 11, 2019	30.35	30.77	30.19	30.74	146,108	+0.39(+1.29%)
Feb 08, 2019	30.76	31.00	29.93	30.35	240,542	-0.55(-1.77%)
Feb 07, 2019	31.29	31.52	30.45	30.90	358,582	-0.85(-2.68%)
Feb 06, 2019	31.05	32.97	31.04	31.75	492,969	+0.65(+2.11%)
Feb 05, 2019	31.16	33.21	29.73	31.10	573,983	-0.93(-2.90%)
Feb 04, 2019	31.88	32.37	31.63	32.02	322,557	+0.10(+0.31%)
Feb 01, 2019	31.96	32.32	31.62	31.93	221,913	-0.09(-0.27%)
Jan 31, 2019	32.30	32.52	31.63	32.01	246,310	-0.37(-1.15%)
Jan 30, 2019	32.75	32.81	32.03	32.39	505,074	+0.04(+0.12%)
Jan 29, 2019	31.66	32.64	31.60	32.35	328,273	+0.84(+2.67%)
Jan 28, 2019	31.21	31.93	30.98	31.51	191,768	-0.44(-1.38%)
Jan 25, 2019	31.98	32.62	31.83	31.95	148,010	+0.39(+1.24%)
Jan 24, 2019	31.12	32.43	31.10	31.56	316,578	+0.52(+1.67%)
Jan 23, 2019	31.48	32.01	31.02	31.04	278,049	-0.25(-0.81%)
Jan 22, 2019	32.35	32.46	30.88	31.29	301,130	-1.52(-4.64%)
Jan 18, 2019	32.44	33.18	32.28	32.82	294,997	+0.72(+2.25%)
Jan 17, 2019	31.19	32.27	31.19	32.09	169,670	+0.54(+1.70%)
Jan 16, 2019	31.18	32.22	31.18	31.56	187,991	+0.39(+1.25%)
Jan 15, 2019	31.21	31.21	30.65	31.16	166,774	+0.06(+0.19%)
Jan 14, 2019	30.84	31.72	30.79	31.11	184,064	+0.00(+0.00%)
Jan 11, 2019	30.79	31.25	30.62	31.11	229,897	-0.05(-0.16%)
Jan 10, 2019	30.70	31.45	30.28	31.16	182,515	+0.11(+0.35%)
Jan 09, 2019	30.80	31.21	30.48	31.05	164,334	+0.46(+1.50%)
Jan 08, 2019	30.78	31.05	30.32	30.59	283,464	+0.32(+1.07%)
Jan 07, 2019	29.64	30.51	29.36	30.27	239,003	+0.64(+2.14%)
Jan 04, 2019	28.15	29.75	28.15	29.63	352,727	+0.53(+1.81%)
Jan 03, 2019	29.55	30.23	28.44	29.10	296,014	-0.63(-2.10%)
Jan 02, 2019	28.36	29.96	27.65	29.73	317,053	+0.01(+0.03%)
Dec 31, 2018	29.71	29.74	28.51	29.72	247,912	+0.18(+0.60%)
Dec 28, 2018	29.04	30.00	28.76	29.54	316,492	+0.54(+1.85%)
Dec 27, 2018	27.72	29.02	27.31	29.01	234,004	+0.21(+0.71%)
Dec 26, 2018	26.77	28.86	26.60	28.80	216,424	+2.13(+7.99%)
Dec 24, 2018	27.27	27.95	26.67	26.67	159,576	-0.89(-3.23%)
Dec 21, 2018	28.83	28.95	27.25	27.56	523,665	-1.31(-4.53%)
Dec 20, 2018	28.91	29.85	28.40	28.87	313,110	-0.39(-1.34%)
Dec 19, 2018	30.48	31.28	28.94	29.26	408,917	-1.46(-4.74%)
Dec 18, 2018	30.28	31.67	30.00	30.72	232,087	+0.74(+2.48%)
Dec 17, 2018	30.18	30.87	29.76	29.97	206,652	-0.54(-1.76%)
Dec 14, 2018	30.55	31.64	30.36	30.51	106,862	-0.61(-1.95%)
Dec 13, 2018	32.09	32.41	30.99	31.12	189,594	-1.01(-3.13%)
Dec 12, 2018	32.39	32.83	31.84	32.12	219,836	+0.32(+1.01%)
Dec 11, 2018	32.70	32.77	31.34	31.80	113,693	-0.19(-0.58%)
Dec 10, 2018	32.24	32.72	31.34	31.99	178,272	-0.38(-1.18%)
Dec 07, 2018	33.78	34.34	32.11	32.37	175,544	-1.06(-3.19%)
Dec 06, 2018	32.65	33.52	32.25	33.43	207,749	-0.49(-1.44%)
Dec 04, 2018	36.70	36.97	33.82	33.92	170,631	-3.05(-8.25%)
Dec 03, 2018	37.80	38.54	36.05	36.97	160,257	+0.30(+0.83%)
Nov 30, 2018	35.33	36.74	35.09	36.67	216,590	+1.20(+3.39%)
Nov 29, 2018	36.35	36.84	35.41	35.46	333,064	-1.23(-3.35%)
Nov 28, 2018	35.18	36.85	34.98	36.69	329,232	+1.66(+4.74%)
Nov 27, 2018	35.62	36.31	34.83	35.03	165,540	-0.91(-2.53%)
Nov 26, 2018	34.87	36.22	34.73	35.94	727,994	+1.50(+4.37%)
Nov 23, 2018	34.54	34.79	33.78	34.44	172,473	-0.61(-1.73%)
Nov 21, 2018		35.04	35.04	35.04	0	+1.73(+5.19%)
Nov 20, 2018	33.79	35.22	33.20	33.31	391,899	-1.28(-3.70%)
Nov 19, 2018	35.21	35.71	34.55	34.59	317,661	-0.78(-2.21%)
Nov 16, 2018	35.55	36.08	34.97	35.38	535,846	-0.50(-1.39%)
Nov 15, 2018	34.81	36.32	34.70	35.87	305,268	+0.65(+1.86%)
Nov 14, 2018	35.63	35.90	34.77	35.22	270,413	+0.09(+0.25%)
Nov 13, 2018	36.21	36.54	35.07	35.13	351,835	-0.82(-2.28%)
Nov 12, 2018	36.69	37.24	35.83	35.95	365,640	-0.77(-2.10%)
Nov 09, 2018	38.69	38.69	36.53	36.72	468,699	-2.33(-5.95%)
Nov 08, 2018	39.13	39.89	38.67	39.05	210,375	-0.21(-0.55%)
Nov 07, 2018	38.08	39.51	37.69	39.26	208,608	+1.16(+3.05%)
Nov 06, 2018	36.62	38.30	36.53	38.10	264,917	+1.45(+3.94%)
Nov 05, 2018	36.28	36.83	35.74	36.66	324,581	+0.51(+1.41%)
Nov 02, 2018	35.42	36.49	35.24	36.15	271,761	+1.00(+2.83%)
Nov 01, 2018	33.49	35.50	33.07	35.15	344,267	+1.71(+5.11%)
Oct 31, 2018	35.41	35.60	33.43	33.44	411,850	-1.73(-4.92%)
Oct 30, 2018	36.85	36.85	33.46	35.17	520,502	-2.16(-5.78%)
Oct 29, 2018	38.61	39.02	36.60	37.33	280,492	-0.49(-1.29%)
Oct 26, 2018	37.00	38.29	36.65	37.82	222,731	+0.20(+0.52%)
Oct 25, 2018	37.31	38.00	37.03	37.62	197,326	+0.78(+2.12%)
Oct 24, 2018	38.82	39.11	36.78	36.84	223,028	-2.09(-5.37%)
Oct 23, 2018	38.27	39.74	37.69	38.93	229,552	-0.70(-1.77%)
Oct 22, 2018	40.03	40.30	39.22	39.64	121,840	-0.32(-0.81%)
Oct 19, 2018	40.52	41.15	39.72	39.96	175,032	-0.60(-1.47%)
Oct 18, 2018	41.77	42.05	40.51	40.55	186,317	-1.90(-4.46%)
Oct 17, 2018	43.11	43.11	41.97	42.45	124,512	-1.06(-2.43%)
Oct 16, 2018	42.53	43.65	41.70	43.50	141,695	+1.44(+3.41%)
Oct 15, 2018	41.82	42.42	41.52	42.07	168,970	+0.25(+0.61%)
Oct 12, 2018	43.08	43.08	41.21	41.81	188,851	-0.36(-0.86%)
Oct 11, 2018	43.29	44.05	42.15	42.18	545,501	-1.64(-3.75%)
Oct 10, 2018	47.01	47.01	43.73	43.82	220,297	-3.53(-7.45%)
Oct 09, 2018	48.30	48.46	47.12	47.34	189,131	-1.14(-2.36%)
Oct 08, 2018	48.80	49.12	47.83	48.49	126,520	-0.72(-1.47%)
Oct 05, 2018	50.41	50.41	48.76	49.21	183,938	-1.19(-2.36%)
Oct 04, 2018	50.71	51.82	50.07	50.40	182,149	-0.62(-1.21%)
Oct 03, 2018	50.65	51.06	50.29	51.02	593,174	+0.68(+1.36%)
Oct 02, 2018	50.65	50.95	50.14	50.33	109,456	-0.44(-0.87%)
Oct 01, 2018	51.27	51.76	50.42	50.77	145,176	-0.03(-0.06%)
Sep 28, 2018	50.61	50.94	50.08	50.80	215,055	+0.20(+0.39%)
Sep 27, 2018	51.24	51.27	50.37	50.61	231,509	-0.31(-0.61%)
Sep 26, 2018	52.42	52.88	50.76	50.92	282,990	-1.54(-2.94%)
Sep 25, 2018	52.39	52.58	51.86	52.46	282,663	+0.48(+0.92%)
Sep 24, 2018	52.50	52.50	51.34	51.98	180,108	-0.60(-1.13%)
Sep 21, 2018	52.47	52.83	52.04	52.58	369,821	+0.48(+0.92%)
Sep 20, 2018	52.45	52.50	51.14	52.10	353,642	+0.02(+0.04%)
Sep 19, 2018	51.42	52.57	51.24	52.08	351,205	+0.76(+1.48%)
Sep 18, 2018	49.38	51.59	48.94	51.32	230,752	+2.82(+5.82%)
Sep 17, 2018	48.51	48.68	47.90	48.50	127,927	+0.42(+0.87%)
Sep 14, 2018	47.39	48.20	47.38	48.08	106,452	+0.79(+1.67%)
Sep 13, 2018	46.88	47.48	46.88	47.28	84,570	+0.71(+1.53%)
Sep 12, 2018	46.25	46.69	45.79	46.57	131,927	+0.36(+0.78%)
Sep 11, 2018	46.26	46.38	45.82	46.21	140,463	-0.32(-0.69%)
Sep 10, 2018	46.46	46.82	46.16	46.53	113,541	+0.42(+0.91%)
Sep 07, 2018	46.10	46.63	45.56	46.11	118,019	-0.34(-0.74%)
Sep 06, 2018	46.89	47.64	46.12	46.45	141,051	-0.25(-0.54%)
Sep 05, 2018	46.20	46.74	46.09	46.71	96,503	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.