Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 57.05 | 57.37 | 56.23 | 56.32 | 433,409 | -0.82(-1.43%) |
Aug 30, 2023 | 57.37 | 57.82 | 57.08 | 57.14 | 248,820 | -0.20(-0.35%) |
Aug 29, 2023 | 57.14 | 57.42 | 56.83 | 57.34 | 287,809 | +0.39(+0.68%) |
Aug 28, 2023 | 56.76 | 57.27 | 56.68 | 56.95 | 310,725 | +0.21(+0.37%) |
Aug 25, 2023 | 56.66 | 56.94 | 56.37 | 56.74 | 276,961 | +0.27(+0.48%) |
Aug 24, 2023 | 56.46 | 57.21 | 56.40 | 56.47 | 275,738 | -0.27(-0.48%) |
Aug 23, 2023 | 56.96 | 56.99 | 56.40 | 56.74 | 428,365 | -0.14(-0.24%) |
Aug 22, 2023 | 56.37 | 57.05 | 56.32 | 56.88 | 259,644 | +0.09(+0.15%) |
Aug 21, 2023 | 56.88 | 57.12 | 56.28 | 56.79 | 316,207 | -0.24(-0.42%) |
Aug 18, 2023 | 57.24 | 57.72 | 56.90 | 57.03 | 282,975 | -0.09(-0.15%) |
Aug 17, 2023 | 56.92 | 57.34 | 56.89 | 57.12 | 353,278 | +0.20(+0.36%) |
Aug 16, 2023 | 56.73 | 57.08 | 56.62 | 56.91 | 376,867 | +0.39(+0.68%) |
Aug 15, 2023 | 56.40 | 56.65 | 55.92 | 56.53 | 314,620 | -0.24(-0.42%) |
Aug 14, 2023 | 57.83 | 57.83 | 56.64 | 56.77 | 285,858 | -1.06(-1.83%) |
Aug 11, 2023 | 58.00 | 58.14 | 57.68 | 57.83 | 180,938 | +0.00(+0.00%) |
Aug 10, 2023 | 58.08 | 58.53 | 57.81 | 57.83 | 345,601 | -0.25(-0.43%) |
Aug 09, 2023 | 57.68 | 58.53 | 57.63 | 58.08 | 302,878 | +0.18(+0.32%) |
Aug 08, 2023 | 58.51 | 58.70 | 57.44 | 57.90 | 276,349 | -0.76(-1.30%) |
Aug 07, 2023 | 58.59 | 58.99 | 58.07 | 58.66 | 270,404 | +0.07(+0.12%) |
Aug 04, 2023 | 58.42 | 59.13 | 58.20 | 58.59 | 422,479 | +0.09(+0.15%) |
Aug 03, 2023 | 58.80 | 59.12 | 58.04 | 58.50 | 537,360 | -0.64(-1.08%) |
Aug 02, 2023 | 59.10 | 59.78 | 57.35 | 59.14 | 875,633 | -0.68(-1.14%) |
Aug 01, 2023 | 61.19 | 61.53 | 59.78 | 59.83 | 312,923 | -1.47(-2.39%) |
Jul 31, 2023 | 61.36 | 61.64 | 60.76 | 61.29 | 356,139 | +0.14(+0.24%) |
Jul 28, 2023 | 62.03 | 62.03 | 61.01 | 61.15 | 229,254 | -0.45(-0.74%) |
Jul 27, 2023 | 62.85 | 63.07 | 61.23 | 61.60 | 564,246 | -1.30(-2.07%) |
Jul 26, 2023 | 62.81 | 63.53 | 62.43 | 62.90 | 602,126 | +0.09(+0.14%) |
Jul 25, 2023 | 62.84 | 63.16 | 62.33 | 62.81 | 681,123 | -0.21(-0.34%) |
Jul 24, 2023 | 62.89 | 63.16 | 62.24 | 63.03 | 302,338 | +0.14(+0.21%) |
Jul 21, 2023 | 63.33 | 63.58 | 62.69 | 62.89 | 567,389 | -0.19(-0.31%) |
Jul 20, 2023 | 62.25 | 63.15 | 61.98 | 63.08 | 238,634 | +1.12(+1.81%) |
Jul 19, 2023 | 61.57 | 62.06 | 61.11 | 61.97 | 500,725 | +0.73(+1.20%) |
Jul 18, 2023 | 60.94 | 61.92 | 60.26 | 61.23 | 880,672 | +0.34(+0.55%) |
Jul 17, 2023 | 60.77 | 61.25 | 60.16 | 60.90 | 327,492 | +0.13(+0.21%) |
Jul 14, 2023 | 61.36 | 61.44 | 60.17 | 60.77 | 474,007 | -0.79(-1.28%) |
Jul 13, 2023 | 61.38 | 61.86 | 61.34 | 61.56 | 624,862 | -0.01(-0.02%) |
Jul 12, 2023 | 61.83 | 62.25 | 61.42 | 61.57 | 542,342 | +0.65(+1.06%) |
Jul 11, 2023 | 60.91 | 61.10 | 60.49 | 60.92 | 839,153 | +0.20(+0.33%) |
Jul 10, 2023 | 60.01 | 60.81 | 59.97 | 60.72 | 359,076 | +0.81(+1.35%) |
Jul 07, 2023 | 60.04 | 60.56 | 59.57 | 59.91 | 485,270 | -0.30(-0.50%) |
Jul 06, 2023 | 60.84 | 60.95 | 60.05 | 60.21 | 463,769 | -1.16(-1.89%) |
Jul 05, 2023 | 61.09 | 62.03 | 60.87 | 61.37 | 282,435 | +0.14(+0.24%) |
Jul 03, 2023 | 60.77 | 61.54 | 60.77 | 61.22 | 144,814 | +0.06(+0.09%) |
Jun 30, 2023 | 61.16 | 61.65 | 60.78 | 61.17 | 460,291 | +0.40(+0.67%) |
Jun 29, 2023 | 60.18 | 60.87 | 60.08 | 60.76 | 332,496 | +0.42(+0.70%) |
Jun 28, 2023 | 60.46 | 61.22 | 60.16 | 60.34 | 294,972 | -0.49(-0.81%) |
Jun 27, 2023 | 60.69 | 61.31 | 60.32 | 60.83 | 249,434 | +0.11(+0.17%) |
Jun 26, 2023 | 60.65 | 61.31 | 60.19 | 60.72 | 340,454 | +0.26(+0.43%) |
Jun 23, 2023 | 61.48 | 61.82 | 60.13 | 60.46 | 493,741 | -1.07(-1.74%) |
Jun 22, 2023 | 61.72 | 61.81 | 61.13 | 61.53 | 383,090 | -0.11(-0.17%) |
Jun 21, 2023 | 60.71 | 61.95 | 60.04 | 61.64 | 342,937 | +0.90(+1.48%) |
Jun 20, 2023 | 61.18 | 61.46 | 60.37 | 60.74 | 502,185 | -0.47(-0.77%) |
Jun 16, 2023 | 61.81 | 61.84 | 60.71 | 61.21 | 634,017 | -0.19(-0.31%) |
Jun 15, 2023 | 61.56 | 61.75 | 61.07 | 61.41 | 546,044 | -3.77(-5.78%) |
May 08, 2023 | 66.35 | 66.71 | 64.91 | 65.18 | 221,101 | -1.18(-1.78%) |
May 05, 2023 | 65.55 | 66.46 | 64.80 | 66.36 | 336,574 | +1.12(+1.71%) |
May 04, 2023 | 64.40 | 65.30 | 63.35 | 65.24 | 245,432 | +0.66(+1.02%) |
May 03, 2023 | 64.34 | 66.01 | 64.11 | 64.59 | 514,308 | +1.01(+1.59%) |
May 02, 2023 | 64.01 | 64.50 | 62.89 | 63.57 | 315,528 | -0.95(-1.48%) |
May 01, 2023 | 64.66 | 65.58 | 64.47 | 64.53 | 208,758 | -0.09(-0.13%) |
Apr 28, 2023 | 65.58 | 65.79 | 64.39 | 64.61 | 266,427 | -0.96(-1.47%) |
Apr 27, 2023 | 64.59 | 65.60 | 64.19 | 65.58 | 182,578 | +1.04(+1.61%) |
Apr 26, 2023 | 66.06 | 66.36 | 64.01 | 64.54 | 329,737 | -2.08(-3.12%) |
Apr 25, 2023 | 66.06 | 66.77 | 65.98 | 66.62 | 162,568 | +0.19(+0.29%) |
Apr 24, 2023 | 66.97 | 67.00 | 66.15 | 66.43 | 149,797 | -0.27(-0.40%) |
Apr 21, 2023 | 66.94 | 67.09 | 66.04 | 66.69 | 168,471 | +0.12(+0.19%) |
Apr 20, 2023 | 67.35 | 67.35 | 66.30 | 66.57 | 173,046 | -0.16(-0.24%) |
Apr 19, 2023 | 66.20 | 66.83 | 65.97 | 66.73 | 178,914 | +0.89(+1.35%) |
Apr 18, 2023 | 66.37 | 66.59 | 64.96 | 65.84 | 207,188 | -0.61(-0.92%) |
Apr 17, 2023 | 65.05 | 66.92 | 64.98 | 66.45 | 281,751 | +1.57(+2.43%) |
Apr 14, 2023 | 65.92 | 66.14 | 64.77 | 64.88 | 276,949 | -1.24(-1.88%) |
Apr 13, 2023 | 66.30 | 66.63 | 64.65 | 66.12 | 318,596 | -0.41(-0.62%) |
Apr 12, 2023 | 68.03 | 68.25 | 66.46 | 66.53 | 262,657 | -1.27(-1.87%) |
Apr 11, 2023 | 68.07 | 68.75 | 67.51 | 67.80 | 187,015 | -0.26(-0.38%) |
Apr 10, 2023 | 67.44 | 68.22 | 67.25 | 68.06 | 267,751 | +0.24(+0.35%) |
Apr 06, 2023 | 68.66 | 68.66 | 67.38 | 67.82 | 238,223 | -0.41(-0.60%) |
Apr 05, 2023 | 66.56 | 68.29 | 66.56 | 68.23 | 417,793 | +1.86(+2.80%) |
Apr 04, 2023 | 66.53 | 66.65 | 65.70 | 66.37 | 226,992 | -0.07(-0.10%) |
Apr 03, 2023 | 66.59 | 67.07 | 66.18 | 66.44 | 266,649 | -0.48(-0.71%) |
Mar 31, 2023 | 67.91 | 68.15 | 66.55 | 66.91 | 483,282 | -0.66(-0.97%) |
Mar 30, 2023 | 67.31 | 67.66 | 66.75 | 67.57 | 238,136 | +0.52(+0.78%) |
Mar 29, 2023 | 65.97 | 67.42 | 65.97 | 67.05 | 275,293 | +0.99(+1.50%) |
Mar 28, 2023 | 65.63 | 66.58 | 65.56 | 66.05 | 205,060 | -0.04(-0.06%) |
Mar 27, 2023 | 66.59 | 66.83 | 65.93 | 66.09 | 242,718 | +0.07(+0.10%) |
Mar 24, 2023 | 63.75 | 66.04 | 63.61 | 66.03 | 214,530 | +2.28(+3.58%) |
Mar 23, 2023 | 64.12 | 65.11 | 63.38 | 63.75 | 254,954 | -0.56(-0.88%) |
Mar 22, 2023 | 65.83 | 66.17 | 64.24 | 64.31 | 243,107 | -1.40(-2.13%) |
Mar 21, 2023 | 67.41 | 67.57 | 64.98 | 65.71 | 252,160 | -1.36(-2.03%) |
Mar 20, 2023 | 67.24 | 68.34 | 67.05 | 67.08 | 264,596 | +0.29(+0.43%) |
Mar 17, 2023 | 67.58 | 67.60 | 66.09 | 66.79 | 710,323 | -1.00(-1.48%) |
Mar 16, 2023 | 65.89 | 68.52 | 65.89 | 67.79 | 411,313 | +1.45(+2.19%) |
Mar 15, 2023 | 65.75 | 66.91 | 65.34 | 66.34 | 339,506 | -0.10(-0.16%) |
Mar 14, 2023 | 65.77 | 67.13 | 65.52 | 66.45 | 510,451 | +1.68(+2.59%) |
Mar 13, 2023 | 62.94 | 65.69 | 62.94 | 64.77 | 290,146 | +1.35(+2.12%) |
Mar 10, 2023 | 64.08 | 64.11 | 62.58 | 63.42 | 295,306 | -0.72(-1.12%) |
Mar 09, 2023 | 64.57 | 65.01 | 64.02 | 64.14 | 311,207 | -0.36(-0.56%) |
Mar 08, 2023 | 64.42 | 64.91 | 63.95 | 64.50 | 266,773 | +0.27(+0.43%) |
Mar 07, 2023 | 65.04 | 65.08 | 63.72 | 64.23 | 453,051 | -0.69(-1.06%) |
Mar 06, 2023 | 65.97 | 66.53 | 64.83 | 64.91 | 940,818 | -1.14(-1.73%) |
Mar 03, 2023 | 66.20 | 66.28 | 65.39 | 66.06 | 413,652 | +0.25(+0.39%) |
Mar 02, 2023 | 66.12 | 66.12 | 65.32 | 65.80 | 292,835 | -0.70(-1.05%) |
Mar 01, 2023 | 66.09 | 66.67 | 65.19 | 66.50 | 310,612 | +0.05(+0.07%) |
Feb 28, 2023 | 66.92 | 67.70 | 66.34 | 66.45 | 366,828 | -0.78(-1.17%) |
Feb 27, 2023 | 67.93 | 68.52 | 66.95 | 67.24 | 152,825 | -0.39(-0.57%) |
Feb 24, 2023 | 67.24 | 67.74 | 66.60 | 67.62 | 186,620 | -0.25(-0.38%) |
Feb 23, 2023 | 68.15 | 68.58 | 67.50 | 67.88 | 263,202 | -0.18(-0.26%) |
Feb 22, 2023 | 67.95 | 68.47 | 67.53 | 68.06 | 241,076 | +0.41(+0.60%) |
Feb 21, 2023 | 68.16 | 68.38 | 67.49 | 67.65 | 177,318 | -1.18(-1.71%) |
Feb 17, 2023 | 68.26 | 68.96 | 67.50 | 68.83 | 271,128 | +1.05(+1.55%) |
Feb 16, 2023 | 67.11 | 68.49 | 66.55 | 67.78 | 225,000 | -0.17(-0.25%) |
Feb 15, 2023 | 67.02 | 68.19 | 66.57 | 67.95 | 257,494 | +0.40(+0.59%) |
Feb 14, 2023 | 68.65 | 68.65 | 67.33 | 67.56 | 225,506 | -1.43(-2.08%) |
Feb 13, 2023 | 68.69 | 69.17 | 67.83 | 68.99 | 214,827 | +0.30(+0.44%) |
Feb 10, 2023 | 67.73 | 68.78 | 67.52 | 68.69 | 253,725 | +1.03(+1.52%) |
Feb 09, 2023 | 68.65 | 69.09 | 67.38 | 67.66 | 189,781 | -0.93(-1.36%) |
Feb 08, 2023 | 69.57 | 69.92 | 68.44 | 68.60 | 246,225 | -1.67(-2.38%) |
Feb 07, 2023 | 69.90 | 70.65 | 69.10 | 70.27 | 244,168 | -0.73(-1.02%) |
Feb 06, 2023 | 71.08 | 71.37 | 69.96 | 70.99 | 262,683 | -0.36(-0.50%) |
Feb 03, 2023 | 70.36 | 71.38 | 68.80 | 71.35 | 373,343 | +1.03(+1.46%) |
Feb 02, 2023 | 70.09 | 71.58 | 69.67 | 70.32 | 502,049 | +0.24(+0.34%) |
Feb 01, 2023 | 71.50 | 71.50 | 68.01 | 70.09 | 804,318 | +1.92(+2.81%) |
Jan 31, 2023 | 67.30 | 68.63 | 67.14 | 68.17 | 679,688 | +1.21(+1.80%) |
Jan 30, 2023 | 67.12 | 67.74 | 66.89 | 66.96 | 193,645 | -0.35(-0.52%) |
Jan 27, 2023 | 67.21 | 67.66 | 66.84 | 67.31 | 162,840 | +0.24(+0.35%) |
Jan 26, 2023 | 66.93 | 67.31 | 66.70 | 67.08 | 140,605 | +0.00(+0.00%) |
Jan 25, 2023 | 66.50 | 67.41 | 66.20 | 67.08 | 234,716 | +0.03(+0.04%) |
Jan 24, 2023 | 66.35 | 67.28 | 65.68 | 67.05 | 197,617 | +0.59(+0.89%) |
Jan 23, 2023 | 66.35 | 67.02 | 65.82 | 66.45 | 193,436 | +0.38(+0.57%) |
Jan 20, 2023 | 66.43 | 66.57 | 65.03 | 66.08 | 243,276 | -0.15(-0.23%) |
Jan 19, 2023 | 66.20 | 66.70 | 65.63 | 66.23 | 279,719 | -0.22(-0.33%) |
Jan 18, 2023 | 67.62 | 68.30 | 66.18 | 66.44 | 231,309 | -1.18(-1.74%) |
Jan 17, 2023 | 68.50 | 69.27 | 67.26 | 67.62 | 236,124 | -1.40(-2.02%) |
Jan 13, 2023 | 68.61 | 69.29 | 67.95 | 69.02 | 171,286 | +0.27(+0.40%) |
Jan 12, 2023 | 68.97 | 69.32 | 68.53 | 68.75 | 238,519 | +0.01(+0.01%) |
Jan 11, 2023 | 68.08 | 68.93 | 68.08 | 68.74 | 279,499 | +0.75(+1.10%) |
Jan 10, 2023 | 67.51 | 68.22 | 67.26 | 67.99 | 185,466 | +0.33(+0.49%) |
Jan 09, 2023 | 67.87 | 68.05 | 66.89 | 67.66 | 215,893 | -0.41(-0.60%) |
Jan 06, 2023 | 67.11 | 68.19 | 67.11 | 68.07 | 216,801 | +1.91(+2.88%) |
Jan 05, 2023 | 66.50 | 66.50 | 65.32 | 66.16 | 230,413 | -0.68(-1.02%) |
Jan 04, 2023 | 65.99 | 67.65 | 65.48 | 66.84 | 253,068 | +1.27(+1.94%) |
Jan 03, 2023 | 65.61 | 65.77 | 64.12 | 65.57 | 258,938 | +0.57(+0.87%) |
Dec 30, 2022 | 65.92 | 66.18 | 64.42 | 65.00 | 218,158 | -1.26(-1.89%) |
Dec 29, 2022 | 65.67 | 66.84 | 65.44 | 66.26 | 263,566 | +0.86(+1.31%) |
Dec 28, 2022 | 66.39 | 66.59 | 65.40 | 65.40 | 186,686 | -0.61(-0.93%) |
Dec 27, 2022 | 65.99 | 66.13 | 65.35 | 66.01 | 149,735 | +0.22(+0.33%) |
Dec 23, 2022 | 64.75 | 66.08 | 64.47 | 65.79 | 281,844 | +1.16(+1.80%) |
Dec 22, 2022 | 64.27 | 64.86 | 63.43 | 64.63 | 282,205 | +0.12(+0.19%) |
Dec 21, 2022 | 63.12 | 64.52 | 63.12 | 64.51 | 336,419 | +1.68(+2.67%) |
Dec 20, 2022 | 62.74 | 63.32 | 62.48 | 62.83 | 227,887 | +0.15(+0.24%) |
Dec 19, 2022 | 62.36 | 62.92 | 62.19 | 62.68 | 226,934 | +0.57(+0.91%) |
Dec 16, 2022 | 62.19 | 62.92 | 61.03 | 62.11 | 1,291,985 | -1.01(-1.60%) |
Dec 15, 2022 | 64.04 | 64.13 | 62.42 | 63.12 | 247,935 | -0.92(-1.44%) |
Dec 14, 2022 | 64.47 | 65.26 | 63.95 | 64.05 | 361,238 | -0.14(-0.22%) |
Dec 13, 2022 | 64.76 | 66.27 | 64.01 | 64.19 | 722,399 | -0.40(-0.61%) |
Dec 12, 2022 | 63.12 | 64.61 | 63.11 | 64.58 | 360,287 | +0.68(+1.06%) |
Dec 09, 2022 | 63.92 | 64.54 | 63.67 | 63.90 | 230,010 | -0.37(-0.57%) |
Dec 08, 2022 | 63.73 | 64.56 | 63.31 | 64.27 | 261,372 | +0.02(+0.03%) |
Dec 07, 2022 | 63.20 | 64.59 | 63.02 | 64.25 | 380,659 | +1.19(+1.88%) |
Dec 06, 2022 | 60.96 | 63.18 | 60.68 | 63.07 | 596,865 | +2.23(+3.67%) |
Dec 05, 2022 | 62.60 | 62.90 | 59.85 | 60.84 | 877,002 | -3.37(-5.25%) |
Dec 02, 2022 | 66.14 | 66.29 | 63.42 | 64.21 | 886,166 | -2.29(-3.44%) |
Dec 01, 2022 | 69.61 | 69.61 | 66.08 | 66.50 | 463,634 | -2.72(-3.93%) |
Nov 30, 2022 | 68.07 | 69.30 | 67.26 | 69.21 | 350,806 | +0.92(+1.34%) |
Nov 29, 2022 | 68.49 | 69.00 | 68.14 | 68.30 | 193,536 | -0.51(-0.75%) |
Nov 28, 2022 | 69.23 | 69.62 | 67.95 | 68.81 | 238,477 | -0.93(-1.34%) |
Nov 25, 2022 | 69.11 | 69.97 | 69.05 | 69.75 | 106,427 | +0.94(+1.37%) |
Nov 23, 2022 | 68.27 | 68.92 | 67.76 | 68.80 | 244,332 | +0.35(+0.50%) |
Nov 22, 2022 | 67.83 | 68.47 | 67.58 | 68.46 | 262,197 | +0.78(+1.16%) |
Nov 21, 2022 | 65.92 | 68.06 | 65.92 | 67.67 | 342,112 | +1.49(+2.24%) |
Nov 18, 2022 | 65.09 | 66.32 | 64.55 | 66.19 | 452,041 | +2.11(+3.29%) |
Nov 17, 2022 | 62.65 | 64.08 | 62.47 | 64.08 | 346,807 | +0.78(+1.24%) |
Nov 16, 2022 | 64.72 | 65.26 | 62.13 | 63.29 | 517,810 | -2.10(-3.21%) |
Nov 15, 2022 | 65.29 | 65.94 | 64.74 | 65.39 | 294,753 | +0.43(+0.66%) |
Nov 14, 2022 | 66.02 | 66.37 | 64.89 | 64.96 | 332,224 | -0.92(-1.40%) |
Nov 11, 2022 | 66.56 | 66.85 | 65.77 | 65.89 | 368,054 | -0.53(-0.80%) |
Nov 10, 2022 | 65.46 | 66.72 | 65.07 | 66.42 | 378,631 | +2.52(+3.95%) |
Nov 09, 2022 | 63.29 | 64.63 | 62.98 | 63.90 | 402,319 | +0.40(+0.63%) |
Nov 08, 2022 | 63.11 | 63.93 | 62.87 | 63.50 | 219,903 | +0.51(+0.82%) |
Nov 07, 2022 | 63.90 | 63.90 | 61.76 | 62.98 | 315,549 | -0.98(-1.53%) |
Nov 04, 2022 | 63.45 | 64.65 | 63.06 | 63.96 | 214,991 | +0.51(+0.81%) |
Nov 03, 2022 | 63.82 | 63.84 | 63.04 | 63.45 | 237,094 | -1.17(-1.81%) |
Nov 02, 2022 | 65.25 | 64.57 | 64.62 | 349,931 | -1.09(-1.66%) | |
Nov 01, 2022 | 65.26 | 66.09 | 64.68 | 65.71 | 245,209 | +0.50(+0.77%) |
Oct 31, 2022 | 65.05 | 65.98 | 64.72 | 65.21 | 460,185 | +0.10(+0.16%) |
Oct 28, 2022 | 65.01 | 65.54 | 64.69 | 65.10 | 476,651 | +0.56(+0.87%) |
Oct 27, 2022 | 63.99 | 65.72 | 63.78 | 64.54 | 368,674 | +1.09(+1.72%) |
Oct 26, 2022 | 63.13 | 63.88 | 62.58 | 63.45 | 370,534 | +0.96(+1.54%) |
Oct 25, 2022 | 61.29 | 62.64 | 61.29 | 62.49 | 302,659 | +1.21(+1.98%) |
Oct 24, 2022 | 61.33 | 62.26 | 61.11 | 61.27 | 242,618 | +0.22(+0.37%) |
Oct 21, 2022 | 61.08 | 61.29 | 59.72 | 61.05 | 438,117 | +0.52(+0.86%) |
Oct 20, 2022 | 61.56 | 61.56 | 60.44 | 60.53 | 452,967 | -0.64(-1.05%) |
Oct 19, 2022 | 60.64 | 61.48 | 60.45 | 61.17 | 312,012 | -0.35(-0.56%) |
Oct 18, 2022 | 61.15 | 62.11 | 61.06 | 61.52 | 358,140 | +1.08(+1.79%) |
Oct 17, 2022 | 59.99 | 61.67 | 59.65 | 60.43 | 328,246 | +1.40(+2.37%) |
Oct 14, 2022 | 61.27 | 61.69 | 59.00 | 59.03 | 344,529 | -2.02(-3.30%) |
Oct 13, 2022 | 57.98 | 61.09 | 57.93 | 61.05 | 409,601 | +2.26(+3.85%) |
Oct 12, 2022 | 59.21 | 59.21 | 58.20 | 58.79 | 268,660 | -0.64(-1.07%) |
Oct 11, 2022 | 57.69 | 59.99 | 57.46 | 59.42 | 426,212 | +1.48(+2.55%) |
Oct 10, 2022 | 58.21 | 58.92 | 57.87 | 57.95 | 232,198 | +0.04(+0.06%) |
Oct 07, 2022 | 58.86 | 58.86 | 57.58 | 57.91 | 307,062 | -0.91(-1.54%) |
Oct 06, 2022 | 59.94 | 59.94 | 58.77 | 58.82 | 306,969 | -1.32(-2.19%) |
Oct 05, 2022 | 60.44 | 60.44 | 59.42 | 60.13 | 227,721 | -1.20(-1.96%) |
Oct 04, 2022 | 59.93 | 61.39 | 59.88 | 61.34 | 284,673 | +1.47(+2.45%) |
Oct 03, 2022 | 59.14 | 60.40 | 58.65 | 59.87 | 231,089 | +1.65(+2.84%) |
Sep 30, 2022 | 60.30 | 60.40 | 58.12 | 58.22 | 391,912 | -1.58(-2.64%) |
Sep 29, 2022 | 61.08 | 61.08 | 58.96 | 59.80 | 352,759 | -1.73(-2.81%) |
Sep 28, 2022 | 61.41 | 62.11 | 60.48 | 61.53 | 322,117 | +0.90(+1.48%) |
Sep 27, 2022 | 62.59 | 62.76 | 60.50 | 60.63 | 242,597 | -1.64(-2.64%) |
Sep 26, 2022 | 63.40 | 63.45 | 61.44 | 62.27 | 267,262 | -1.19(-1.87%) |
Sep 23, 2022 | 64.16 | 64.34 | 62.74 | 63.46 | 213,011 | -1.39(-2.15%) |
Sep 22, 2022 | 64.10 | 65.03 | 63.30 | 64.85 | 242,001 | +0.76(+1.18%) |
Sep 21, 2022 | 65.33 | 66.00 | 64.05 | 64.10 | 235,603 | -0.81(-1.25%) |
Sep 20, 2022 | 65.35 | 65.57 | 64.11 | 64.91 | 360,974 | -1.04(-1.57%) |
Sep 19, 2022 | 64.39 | 65.96 | 64.36 | 65.94 | 219,776 | +1.25(+1.93%) |
Sep 16, 2022 | 64.19 | 64.84 | 64.01 | 64.69 | 444,879 | +0.40(+0.62%) |
Sep 15, 2022 | 65.00 | 65.00 | 63.98 | 64.29 | 198,064 | -1.01(-1.54%) |
Sep 14, 2022 | 64.66 | 65.64 | 64.56 | 65.30 | 233,362 | +0.72(+1.11%) |
Sep 13, 2022 | 66.22 | 66.45 | 64.17 | 64.58 | 300,157 | -2.39(-3.57%) |
Sep 12, 2022 | 65.85 | 66.99 | 65.75 | 66.97 | 307,070 | +1.32(+2.01%) |
Sep 09, 2022 | 65.80 | 65.87 | 64.81 | 65.66 | 369,124 | +1.29(+2.01%) |
Sep 08, 2022 | 64.21 | 64.64 | 63.88 | 64.36 | 197,544 | -0.43(-0.67%) |
Sep 07, 2022 | 63.25 | 64.81 | 63.25 | 64.80 | 238,008 | +1.23(+1.94%) |
Sep 06, 2022 | 64.07 | 64.41 | 63.20 | 63.57 | 226,927 | -0.26(-0.41%) |
Sep 02, 2022 | 64.93 | 65.24 | 63.63 | 63.83 | 259,824 | -0.77(-1.19%) |