Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 25.85 | 25.85 | 25.70 | 25.80 | 1,400 | +0.29(+1.12%) |
Aug 29, 2019 | 25.50 | 25.53 | 25.43 | 25.51 | 2,666 | +0.16(+0.63%) |
Aug 28, 2019 | 25.30 | 25.40 | 25.30 | 25.35 | 2,877 | +0.03(+0.12%) |
Aug 27, 2019 | 25.56 | 25.56 | 25.26 | 25.32 | 7,644 | -0.08(-0.31%) |
Aug 26, 2019 | 25.44 | 25.44 | 25.27 | 25.40 | 3,287 | +0.17(+0.66%) |
Aug 23, 2019 | 25.39 | 25.44 | 25.10 | 25.23 | 4,500 | -0.21(-0.83%) |
Aug 22, 2019 | 25.45 | 25.50 | 25.36 | 25.44 | 2,024 | +0.04(+0.14%) |
Aug 21, 2019 | 25.42 | 25.47 | 25.36 | 25.41 | 6,163 | +0.02(+0.08%) |
Aug 20, 2019 | 25.54 | 25.54 | 25.35 | 25.38 | 1,696 | -0.16(-0.61%) |
Aug 19, 2019 | 25.64 | 25.64 | 25.33 | 25.54 | 5,907 | +0.31(+1.23%) |
Aug 16, 2019 | 25.33 | 25.33 | 25.12 | 25.23 | 8,900 | +0.23(+0.92%) |
Aug 15, 2019 | 25.13 | 25.13 | 25.00 | 25.00 | 4,197 | -0.05(-0.20%) |
Aug 14, 2019 | 25.21 | 25.22 | 24.89 | 25.05 | 12,895 | -0.30(-1.20%) |
Aug 13, 2019 | 25.03 | 25.39 | 25.03 | 25.35 | 3,251 | +0.03(+0.13%) |
Aug 12, 2019 | 25.50 | 25.50 | 25.25 | 25.32 | 3,938 | -0.08(-0.31%) |
Aug 09, 2019 | 25.59 | 25.59 | 25.32 | 25.40 | 9,800 | -0.19(-0.74%) |
Aug 08, 2019 | 25.38 | 25.59 | 25.38 | 25.59 | 6,647 | +0.34(+1.35%) |
Aug 07, 2019 | 25.23 | 25.36 | 25.22 | 25.25 | 6,078 | +0.01(+0.03%) |
Aug 06, 2019 | 25.36 | 25.45 | 25.14 | 25.24 | 22,892 | -0.11(-0.44%) |
Aug 05, 2019 | 25.71 | 25.71 | 25.25 | 25.36 | 19,857 | -0.54(-2.10%) |
Aug 02, 2019 | 26.16 | 26.16 | 25.81 | 25.90 | 10,900 | -0.13(-0.50%) |
Aug 01, 2019 | 26.18 | 26.21 | 26.01 | 26.03 | 1,852 | -0.02(-0.06%) |
Jul 31, 2019 | 26.13 | 26.17 | 26.03 | 26.05 | 2,290 | -0.07(-0.29%) |
Jul 30, 2019 | 26.05 | 26.22 | 26.05 | 26.12 | 5,138 | -0.41(-1.54%) |
Jul 29, 2019 | 26.70 | 26.70 | 26.47 | 26.53 | 2,620 | +0.06(+0.21%) |
Jul 26, 2019 | 26.50 | 26.50 | 26.44 | 26.47 | 3,900 | +0.07(+0.28%) |
Jul 25, 2019 | 26.48 | 26.48 | 26.28 | 26.40 | 4,698 | -0.08(-0.30%) |
Jul 24, 2019 | 26.53 | 26.53 | 26.48 | 26.48 | 7,255 | +0.00(+0.02%) |
Jul 23, 2019 | 26.46 | 26.48 | 26.46 | 26.48 | 519 | +0.31(+1.18%) |
Jul 22, 2019 | 26.34 | 26.34 | 26.09 | 26.17 | 2,956 | -0.14(-0.55%) |
Jul 19, 2019 | 26.39 | 26.39 | 26.14 | 26.31 | 2,000 | +0.01(+0.04%) |
Jul 18, 2019 | 26.13 | 26.32 | 26.13 | 26.30 | 5,749 | -0.02(-0.09%) |
Jul 17, 2019 | 26.51 | 26.51 | 26.30 | 26.32 | 2,164 | -0.19(-0.70%) |
Jul 16, 2019 | 26.53 | 26.53 | 26.51 | 26.51 | 837 | +0.04(+0.17%) |
Jul 15, 2019 | 26.66 | 26.66 | 26.28 | 26.47 | 6,619 | -0.13(-0.48%) |
Jul 12, 2019 | 26.65 | 26.65 | 26.59 | 26.59 | 7,700 | -0.02(-0.08%) |
Jul 11, 2019 | 26.63 | 26.68 | 26.39 | 26.61 | 1,764 | +0.06(+0.24%) |
Jul 10, 2019 | 26.54 | 26.60 | 26.50 | 26.55 | 9,376 | +0.10(+0.38%) |
Jul 09, 2019 | 26.51 | 26.51 | 26.45 | 26.45 | 13,220 | -0.11(-0.41%) |
Jul 08, 2019 | 26.57 | 26.58 | 26.44 | 26.56 | 4,573 | -0.01(-0.02%) |
Jul 05, 2019 | 26.55 | 26.66 | 26.51 | 26.57 | 9,100 | -0.05(-0.21%) |
Jul 03, 2019 | 26.74 | 26.74 | 26.61 | 26.62 | 2,100 | +0.03(+0.11%) |
Jul 02, 2019 | 26.56 | 26.60 | 26.55 | 26.59 | 4,947 | +0.12(+0.43%) |
Jul 01, 2019 | 26.47 | 26.47 | 26.40 | 26.47 | 958 | +0.18(+0.69%) |
Jun 28, 2019 | 26.44 | 26.44 | 26.22 | 26.29 | 2,100 | +0.09(+0.35%) |
Jun 27, 2019 | 26.34 | 26.34 | 26.07 | 26.20 | 3,807 | +0.10(+0.38%) |
Jun 26, 2019 | 26.25 | 26.31 | 26.10 | 26.10 | 5,569 | -0.14(-0.53%) |
Jun 25, 2019 | 26.28 | 26.29 | 26.24 | 26.24 | 4,076 | -0.02(-0.08%) |
Jun 24, 2019 | 26.39 | 26.39 | 26.25 | 26.26 | 7,038 | -0.10(-0.38%) |
Jun 21, 2019 | 26.34 | 26.38 | 26.34 | 26.36 | 2,900 | -0.01(-0.04%) |
Jun 20, 2019 | 26.34 | 26.37 | 26.32 | 26.37 | 728 | +0.02(+0.09%) |
Jun 19, 2019 | 26.28 | 26.41 | 26.25 | 26.35 | 3,019 | +0.06(+0.23%) |
Jun 18, 2019 | 26.07 | 26.31 | 26.07 | 26.29 | 2,855 | +0.26(+0.98%) |
Jun 17, 2019 | 25.93 | 26.07 | 25.93 | 26.03 | 4,030 | +0.01(+0.02%) |
Jun 14, 2019 | 26.06 | 26.07 | 25.98 | 26.02 | 4,000 | -0.03(-0.11%) |
Jun 13, 2019 | 26.09 | 26.09 | 25.96 | 26.05 | 864 | -0.03(-0.10%) |
Jun 12, 2019 | 26.15 | 26.15 | 25.89 | 26.08 | 4,372 | -0.02(-0.08%) |
Jun 11, 2019 | 26.19 | 26.19 | 26.02 | 26.10 | 9,170 | +0.14(+0.55%) |
Jun 10, 2019 | 25.97 | 26.00 | 25.94 | 25.96 | 985 | +0.06(+0.22%) |
Jun 07, 2019 | 25.89 | 25.92 | 25.88 | 25.90 | 1,700 | +0.13(+0.51%) |
Jun 06, 2019 | 25.67 | 25.81 | 25.64 | 25.77 | 4,609 | -0.02(-0.08%) |
Jun 05, 2019 | 25.90 | 25.90 | 25.75 | 25.79 | 3,341 | +0.03(+0.12%) |
Jun 04, 2019 | 25.66 | 25.82 | 25.66 | 25.76 | 3,714 | +0.38(+1.50%) |
Jun 03, 2019 | 25.51 | 25.51 | 25.37 | 25.38 | 11,434 | -0.07(-0.28%) |
May 31, 2019 | 25.55 | 25.55 | 25.41 | 25.45 | 2,600 | -0.10(-0.41%) |
May 30, 2019 | 25.60 | 25.60 | 25.53 | 25.55 | 3,530 | -0.04(-0.16%) |
May 29, 2019 | 25.69 | 25.70 | 25.53 | 25.59 | 5,065 | -0.12(-0.47%) |
May 28, 2019 | 25.91 | 25.91 | 25.71 | 25.71 | 1,086 | -0.10(-0.38%) |
May 24, 2019 | 26.09 | 26.09 | 25.81 | 25.81 | 1,300 | +0.11(+0.44%) |
May 23, 2019 | 25.98 | 25.98 | 25.65 | 25.70 | 2,267 | -0.41(-1.58%) |
May 22, 2019 | 26.15 | 26.15 | 26.04 | 26.11 | 4,367 | -0.02(-0.07%) |
May 21, 2019 | 26.19 | 26.19 | 26.10 | 26.13 | 2,200 | +0.27(+1.06%) |
May 20, 2019 | 25.86 | 25.87 | 25.85 | 25.86 | 1,577 | +0.10(+0.37%) |
May 17, 2019 | 25.89 | 25.89 | 25.76 | 25.76 | 4,400 | -0.28(-1.08%) |
May 16, 2019 | 25.94 | 26.08 | 25.94 | 26.04 | 683 | +0.13(+0.50%) |
May 15, 2019 | 25.78 | 25.91 | 25.78 | 25.91 | 882 | +0.16(+0.60%) |
May 14, 2019 | 25.60 | 25.88 | 25.60 | 25.75 | 9,964 | +0.18(+0.68%) |
May 13, 2019 | 25.79 | 25.79 | 25.56 | 25.58 | 4,723 | -0.36(-1.40%) |
May 10, 2019 | 25.86 | 25.94 | 25.86 | 25.94 | 600 | +0.03(+0.11%) |
May 09, 2019 | 25.97 | 25.97 | 25.91 | 25.91 | 1,741 | -0.04(-0.14%) |
May 08, 2019 | 26.01 | 26.01 | 25.95 | 25.95 | 4,265 | -0.05(-0.21%) |
May 07, 2019 | 26.31 | 26.31 | 25.95 | 26.00 | 4,097 | -0.35(-1.31%) |
May 06, 2019 | 26.24 | 26.36 | 26.24 | 26.35 | 1,769 | -0.09(-0.33%) |
May 03, 2019 | 26.39 | 26.45 | 26.39 | 26.44 | 300 | +0.02(+0.06%) |
May 02, 2019 | 26.42 | 26.43 | 26.41 | 26.42 | 4,111 | -0.09(-0.34%) |
May 01, 2019 | 26.58 | 26.58 | 26.49 | 26.51 | 3,023 | -0.09(-0.34%) |
Apr 30, 2019 | 26.70 | 26.70 | 26.53 | 26.60 | 2,021 | +0.01(+0.02%) |
Apr 29, 2019 | 26.56 | 26.60 | 26.55 | 26.59 | 865 | -0.03(-0.11%) |
Apr 26, 2019 | 26.57 | 26.62 | 26.55 | 26.62 | 3,400 | +0.05(+0.17%) |
Apr 25, 2019 | 26.47 | 26.59 | 26.47 | 26.58 | 4,009 | +0.07(+0.28%) |
Apr 24, 2019 | 26.58 | 26.58 | 26.44 | 26.51 | 2,510 | -0.10(-0.37%) |
Apr 23, 2019 | 26.62 | 26.62 | 26.60 | 26.61 | 2,416 | -0.07(-0.26%) |
Apr 22, 2019 | 26.64 | 26.73 | 26.64 | 26.68 | 3,847 | +0.14(+0.51%) |
Apr 18, 2019 | 26.59 | 26.71 | 26.54 | 26.54 | 16,700 | -0.07(-0.25%) |
Apr 17, 2019 | 26.61 | 26.61 | 26.57 | 26.61 | 1,469 | +0.11(+0.41%) |
Apr 16, 2019 | 26.42 | 26.50 | 26.42 | 26.50 | 2,634 | +0.06(+0.23%) |
Apr 15, 2019 | 26.47 | 26.47 | 26.44 | 26.44 | 1,539 | +0.06(+0.23%) |
Apr 12, 2019 | 26.32 | 26.44 | 26.28 | 26.38 | 3,600 | +0.17(+0.65%) |
Apr 11, 2019 | 26.21 | 26.29 | 26.20 | 26.21 | 1,681 | +0.08(+0.31%) |
Apr 10, 2019 | 26.07 | 26.24 | 26.07 | 26.13 | 7,879 | +0.01(+0.04%) |
Apr 09, 2019 | 26.06 | 26.16 | 26.00 | 26.12 | 36,949 | -0.14(-0.52%) |
Apr 08, 2019 | 26.28 | 26.28 | 26.26 | 26.26 | 2,099 | -0.05(-0.19%) |
Apr 05, 2019 | 26.28 | 26.32 | 26.26 | 26.31 | 8,300 | -0.04(-0.15%) |
Apr 04, 2019 | 26.30 | 26.37 | 26.27 | 26.34 | 4,859 | +0.05(+0.20%) |
Apr 03, 2019 | 26.33 | 26.33 | 26.26 | 26.29 | 1,456 | +0.22(+0.83%) |
Apr 02, 2019 | 26.19 | 26.19 | 26.07 | 26.08 | 51,010 | +0.02(+0.07%) |
Apr 01, 2019 | 26.08 | 26.10 | 26.03 | 26.06 | 1,665 | +0.17(+0.67%) |
Mar 29, 2019 | 25.86 | 25.89 | 25.86 | 25.89 | 300 | -0.02(-0.09%) |
Mar 28, 2019 | 25.90 | 25.92 | 25.79 | 25.91 | 2,263 | -0.05(-0.19%) |
Mar 27, 2019 | 25.97 | 25.97 | 25.93 | 25.96 | 2,511 | +0.03(+0.12%) |
Mar 26, 2019 | 25.94 | 26.01 | 25.93 | 25.93 | 819 | +0.11(+0.44%) |
Mar 25, 2019 | 25.80 | 25.82 | 25.72 | 25.82 | 3,767 | -0.09(-0.34%) |
Mar 22, 2019 | 25.99 | 25.99 | 25.82 | 25.90 | 4,700 | -0.28(-1.08%) |
Mar 21, 2019 | 26.25 | 26.25 | 26.11 | 26.18 | 2,828 | -0.10(-0.36%) |
Mar 20, 2019 | 26.27 | 26.34 | 26.22 | 26.28 | 10,316 | +0.02(+0.06%) |
Mar 19, 2019 | 26.45 | 26.45 | 26.26 | 26.26 | 2,691 | +0.03(+0.13%) |
Mar 18, 2019 | 25.98 | 26.25 | 25.98 | 26.23 | 3,723 | +0.12(+0.46%) |
Mar 15, 2019 | 25.88 | 26.17 | 25.88 | 26.11 | 3,800 | +0.15(+0.59%) |
Mar 14, 2019 | 25.75 | 25.96 | 25.75 | 25.96 | 2,052 | +0.10(+0.40%) |
Mar 13, 2019 | 25.83 | 25.86 | 25.81 | 25.85 | 3,357 | +0.10(+0.40%) |
Mar 12, 2019 | 25.71 | 25.81 | 25.70 | 25.75 | 5,176 | -0.04(-0.17%) |
Mar 11, 2019 | 25.55 | 25.82 | 25.55 | 25.79 | 1,199 | +0.15(+0.59%) |
Mar 08, 2019 | 25.63 | 25.65 | 25.61 | 25.64 | 1,000 | -0.11(-0.42%) |
Mar 07, 2019 | 25.79 | 25.83 | 25.74 | 25.75 | 2,961 | -0.31(-1.17%) |
Mar 06, 2019 | 26.14 | 26.14 | 26.03 | 26.05 | 2,626 | -0.01(-0.02%) |
Mar 05, 2019 | 26.06 | 26.10 | 26.01 | 26.06 | 2,035 | +0.13(+0.51%) |
Mar 04, 2019 | 26.11 | 26.12 | 25.89 | 25.93 | 6,985 | -0.14(-0.54%) |
Mar 01, 2019 | 26.12 | 26.12 | 26.00 | 26.07 | 1,900 | +0.16(+0.62%) |
Feb 28, 2019 | 26.01 | 26.01 | 25.87 | 25.91 | 1,950 | -0.12(-0.46%) |
Feb 27, 2019 | 26.16 | 26.16 | 25.92 | 26.03 | 1,579 | -0.01(-0.04%) |
Feb 26, 2019 | 25.92 | 26.09 | 25.92 | 26.04 | 4,170 | +0.04(+0.15%) |
Feb 25, 2019 | 25.92 | 26.01 | 25.92 | 26.00 | 7,265 | +0.13(+0.50%) |
Feb 22, 2019 | 25.88 | 26.03 | 25.83 | 25.87 | 1,600 | +0.09(+0.34%) |
Feb 21, 2019 | 25.82 | 25.87 | 25.78 | 25.78 | 4,433 | -0.08(-0.30%) |
Feb 20, 2019 | 26.21 | 26.21 | 25.86 | 25.86 | 10,072 | -0.07(-0.29%) |
Feb 19, 2019 | 26.08 | 26.09 | 25.82 | 25.93 | 6,735 | +0.11(+0.45%) |
Feb 15, 2019 | 25.82 | 25.88 | 25.76 | 25.82 | 4,300 | +0.22(+0.86%) |
Feb 14, 2019 | 25.68 | 25.80 | 25.60 | 25.60 | 7,316 | -0.16(-0.62%) |
Feb 13, 2019 | 25.84 | 25.91 | 25.76 | 25.76 | 2,746 | +0.11(+0.44%) |
Feb 12, 2019 | 25.70 | 25.72 | 25.59 | 25.65 | 7,149 | +0.05(+0.19%) |
Feb 11, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 667 | +0.19(+0.73%) |
Feb 08, 2019 | 25.53 | 25.53 | 25.41 | 25.41 | 300 | -0.16(-0.61%) |
Feb 07, 2019 | 25.92 | 25.92 | 25.50 | 25.57 | 5,437 | -0.23(-0.87%) |
Feb 06, 2019 | 25.87 | 25.90 | 25.77 | 25.80 | 3,187 | -0.10(-0.39%) |
Feb 05, 2019 | 25.84 | 25.94 | 25.84 | 25.89 | 1,165 | +0.14(+0.56%) |
Feb 04, 2019 | 25.60 | 25.75 | 25.53 | 25.75 | 2,871 | +0.10(+0.39%) |
Feb 01, 2019 | 25.76 | 25.76 | 25.53 | 25.65 | 2,100 | +0.01(+0.04%) |
Jan 31, 2019 | 25.59 | 25.64 | 25.59 | 25.64 | 308 | -0.13(-0.52%) |
Jan 30, 2019 | 25.65 | 25.83 | 25.65 | 25.77 | 550 | +0.17(+0.68%) |
Jan 29, 2019 | 25.53 | 25.60 | 25.53 | 25.60 | 1,505 | +0.15(+0.57%) |
Jan 28, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 23 | +0.05(+0.22%) |
Jan 25, 2019 | 25.40 | 25.53 | 25.40 | 25.40 | 1,500 | -0.01(-0.04%) |
Jan 24, 2019 | 25.34 | 25.45 | 25.34 | 25.41 | 889 | +0.01(+0.02%) |
Jan 23, 2019 | 25.37 | 25.41 | 25.37 | 25.41 | 953 | +0.19(+0.73%) |
Jan 22, 2019 | 25.57 | 25.57 | 25.16 | 25.22 | 6,451 | -0.35(-1.37%) |
Jan 18, 2019 | 25.27 | 25.65 | 25.27 | 25.57 | 9,400 | +0.49(+1.96%) |
Jan 17, 2019 | 25.00 | 25.14 | 25.00 | 25.08 | 3,206 | +0.15(+0.59%) |
Jan 16, 2019 | 25.08 | 25.08 | 24.93 | 24.93 | 6,791 | -0.09(-0.36%) |
Jan 15, 2019 | 24.75 | 25.02 | 24.75 | 25.02 | 14,113 | -0.02(-0.10%) |
Jan 14, 2019 | 25.08 | 25.08 | 25.02 | 25.04 | 3,000 | +0.04(+0.18%) |
Jan 11, 2019 | 25.08 | 25.08 | 25.00 | 25.00 | 2,900 | -0.18(-0.71%) |
Jan 10, 2019 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | +0.22(+0.87%) |
Jan 09, 2019 | 24.94 | 24.97 | 24.93 | 24.96 | 435 | +0.18(+0.73%) |
Jan 08, 2019 | 24.78 | 24.79 | 24.77 | 24.78 | 919 | +0.09(+0.37%) |
Jan 07, 2019 | 24.66 | 24.69 | 24.66 | 24.69 | 282 | -0.02(-0.08%) |
Jan 04, 2019 | 24.64 | 24.71 | 24.60 | 24.71 | 1,500 | +0.41(+1.67%) |
Jan 03, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 49 | +0.11(+0.43%) |
Jan 02, 2019 | 23.81 | 24.20 | 23.81 | 24.20 | 5,164 | +0.06(+0.27%) |
Dec 31, 2018 | 23.64 | 24.24 | 23.64 | 24.14 | 11,600 | -0.09(-0.39%) |
Dec 28, 2018 | 23.93 | 24.46 | 23.93 | 24.23 | 6,900 | +0.14(+0.56%) |
Dec 27, 2018 | 23.56 | 24.09 | 23.56 | 24.09 | 8,776 | +0.05(+0.21%) |
Dec 26, 2018 | 23.42 | 24.73 | 23.42 | 24.04 | 5,995 | -1.29(-5.08%) |
Dec 24, 2018 | 25.53 | 25.60 | 25.26 | 25.33 | 4,300 | -0.32(-1.25%) |
Dec 21, 2018 | 25.43 | 25.65 | 25.43 | 25.65 | 700 | -0.29(-1.12%) |
Dec 20, 2018 | 26.04 | 26.04 | 25.80 | 25.94 | 4,384 | -0.23(-0.89%) |
Dec 19, 2018 | 26.18 | 26.25 | 26.15 | 26.17 | 4,202 | +0.04(+0.15%) |
Dec 18, 2018 | 26.14 | 26.16 | 26.00 | 26.14 | 2,454 | -0.13(-0.49%) |
Dec 17, 2018 | 26.41 | 26.44 | 26.10 | 26.27 | 2,449 | -0.25(-0.92%) |
Dec 14, 2018 | 26.37 | 26.55 | 26.24 | 26.51 | 7,600 | -0.05(-0.21%) |
Dec 13, 2018 | 26.63 | 26.73 | 26.33 | 26.56 | 10,356 | -0.04(-0.15%) |
Dec 12, 2018 | 26.65 | 26.68 | 26.61 | 26.61 | 5,772 | +0.26(+0.98%) |
Dec 11, 2018 | 26.43 | 26.43 | 26.08 | 26.35 | 2,843 | +0.24(+0.91%) |
Dec 10, 2018 | 26.00 | 26.12 | 25.47 | 26.11 | 5,096 | +0.06(+0.23%) |
Dec 07, 2018 | 26.38 | 26.38 | 26.03 | 26.05 | 2,900 | -0.46(-1.74%) |
Dec 06, 2018 | 26.08 | 27.16 | 25.97 | 26.51 | 31,826 | +0.38(+1.45%) |
Dec 04, 2018 | 26.25 | 26.25 | 26.13 | 26.13 | 1,600 | -0.43(-1.62%) |
Dec 03, 2018 | 26.47 | 26.62 | 26.47 | 26.56 | 1,892 | +0.13(+0.49%) |
Nov 30, 2018 | 26.39 | 26.43 | 26.35 | 26.43 | 2,400 | -0.06(-0.22%) |
Nov 29, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 747 | -0.12(-0.46%) |
Nov 28, 2018 | 26.59 | 26.61 | 26.48 | 26.61 | 1,375 | +0.10(+0.38%) |
Nov 27, 2018 | 26.52 | 26.60 | 26.45 | 26.51 | 1,681 | -0.02(-0.08%) |
Nov 26, 2018 | 26.45 | 26.53 | 26.45 | 26.53 | 850 | +0.25(+0.95%) |
Nov 23, 2018 | 26.23 | 26.41 | 26.13 | 26.28 | 5,600 | +0.07(+0.27%) |
Nov 21, 2018 | 26.21 | 26.21 | 26.21 | 0 | +0.24(+0.92%) | |
Nov 20, 2018 | 25.97 | 25.97 | 25.97 | 25.97 | 325 | -0.31(-1.18%) |
Nov 19, 2018 | 26.36 | 26.42 | 26.28 | 26.28 | 1,768 | -0.04(-0.15%) |
Nov 16, 2018 | 26.25 | 26.44 | 26.25 | 26.32 | 1,600 | -0.02(-0.08%) |
Nov 15, 2018 | 26.35 | 26.35 | 26.34 | 26.34 | 1,313 | -0.27(-1.01%) |
Nov 14, 2018 | 26.61 | 26.61 | 26.56 | 26.61 | 2,038 | +0.13(+0.49%) |
Nov 13, 2018 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | -0.12(-0.45%) |
Nov 12, 2018 | 26.61 | 26.61 | 26.60 | 26.60 | 1,000 | -0.04(-0.15%) |
Nov 09, 2018 | 26.60 | 26.65 | 26.60 | 26.64 | 2,300 | +0.05(+0.19%) |
Nov 08, 2018 | 26.59 | 26.59 | 26.59 | 26.59 | 1 | +0.00(+0.00%) |
Nov 07, 2018 | 26.53 | 26.73 | 26.53 | 26.59 | 8,781 | +0.18(+0.70%) |
Nov 06, 2018 | 26.41 | 26.45 | 26.41 | 26.41 | 1,003 | +0.02(+0.09%) |
Nov 05, 2018 | 26.35 | 26.39 | 26.33 | 26.38 | 2,734 | +0.06(+0.23%) |
Nov 02, 2018 | 26.32 | 26.36 | 26.32 | 26.32 | 200 | +0.01(+0.04%) |
Nov 01, 2018 | 26.25 | 26.31 | 26.25 | 26.31 | 1,059 | -0.01(-0.03%) |
Oct 31, 2018 | 26.31 | 26.32 | 26.31 | 26.32 | 545 | +0.07(+0.25%) |
Oct 30, 2018 | 26.16 | 26.25 | 26.16 | 26.25 | 1,979 | +0.30(+1.16%) |
Oct 29, 2018 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 26.08 | 26.08 | 25.69 | 25.95 | 5,900 | -0.11(-0.42%) |
Oct 25, 2018 | 26.05 | 26.18 | 26.05 | 26.06 | 2,715 | +0.12(+0.47%) |
Oct 24, 2018 | 26.07 | 26.11 | 25.94 | 25.94 | 4,216 | -0.11(-0.42%) |
Oct 23, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 26.10 | 26.11 | 26.05 | 26.05 | 5,000 | -0.16(-0.61%) |
Oct 19, 2018 | 26.25 | 26.25 | 26.17 | 26.21 | 4,500 | +0.06(+0.23%) |
Oct 18, 2018 | 26.21 | 26.24 | 26.15 | 26.15 | 2,550 | -0.08(-0.29%) |
Oct 17, 2018 | 26.26 | 26.26 | 26.23 | 26.23 | 280 | +0.03(+0.11%) |
Oct 16, 2018 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 26.20 | 26.20 | 26.20 | 26.20 | 4 | -0.00(-0.01%) |
Oct 12, 2018 | 26.20 | 26.20 | 26.20 | 26.20 | 600 | +0.21(+0.81%) |
Oct 11, 2018 | 26.22 | 26.22 | 25.99 | 25.99 | 2,094 | -0.61(-2.29%) |
Oct 10, 2018 | 26.69 | 26.69 | 26.60 | 26.60 | 719 | -0.06(-0.23%) |
Oct 09, 2018 | 26.71 | 26.71 | 26.64 | 26.66 | 1,848 | -0.02(-0.06%) |
Oct 08, 2018 | 26.63 | 26.71 | 26.63 | 26.68 | 1,413 | -0.07(-0.27%) |
Oct 05, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 300 | -0.03(-0.11%) |
Oct 04, 2018 | 26.79 | 26.80 | 26.78 | 26.78 | 2,820 | -0.18(-0.67%) |
Oct 03, 2018 | 27.11 | 27.12 | 26.96 | 26.96 | 2,469 | -0.15(-0.56%) |
Oct 02, 2018 | 27.10 | 27.19 | 27.08 | 27.11 | 2,730 | -0.00(-0.01%) |
Oct 01, 2018 | 27.37 | 27.37 | 27.08 | 27.11 | 2,012 | -0.10(-0.35%) |
Sep 28, 2018 | 27.25 | 27.25 | 27.21 | 27.21 | 1,400 | -0.10(-0.37%) |
Sep 27, 2018 | 27.23 | 27.31 | 27.18 | 27.31 | 2,439 | +0.20(+0.73%) |
Sep 26, 2018 | 27.15 | 27.15 | 27.11 | 27.11 | 881 | +0.14(+0.52%) |
Sep 25, 2018 | 27.13 | 27.15 | 26.97 | 26.97 | 3,253 | -0.31(-1.14%) |
Sep 24, 2018 | 27.28 | 27.32 | 27.22 | 27.28 | 6,564 | -0.28(-1.01%) |
Sep 21, 2018 | 27.50 | 27.60 | 27.50 | 27.56 | 5,100 | +0.21(+0.77%) |
Sep 20, 2018 | 27.39 | 27.58 | 27.32 | 27.35 | 3,341 | -0.03(-0.11%) |
Sep 19, 2018 | 27.38 | 27.38 | 27.38 | 27.38 | 215 | +0.04(+0.16%) |
Sep 18, 2018 | 27.36 | 27.36 | 27.34 | 27.34 | 325 | -0.07(-0.25%) |
Sep 17, 2018 | 27.41 | 27.41 | 27.41 | 27.41 | 101 | +0.25(+0.90%) |
Sep 14, 2018 | 27.17 | 27.17 | 27.14 | 27.16 | 2,200 | +0.12(+0.44%) |
Sep 13, 2018 | 27.05 | 27.09 | 27.04 | 27.04 | 600 | -0.06(-0.22%) |
Sep 12, 2018 | 26.93 | 27.11 | 26.93 | 27.10 | 2,483 | -0.05(-0.19%) |
Sep 11, 2018 | 27.01 | 27.16 | 27.00 | 27.15 | 2,247 | +0.04(+0.16%) |
Sep 10, 2018 | 27.27 | 27.27 | 27.03 | 27.11 | 2,597 | +0.20(+0.75%) |
Sep 07, 2018 | 26.81 | 26.91 | 26.81 | 26.91 | 300 | -0.29(-1.08%) |
Sep 06, 2018 | 27.24 | 27.27 | 27.16 | 27.20 | 6,311 | +0.10(+0.38%) |
Sep 05, 2018 | 27.18 | 27.18 | 27.10 | 27.10 | 4,554 | -0.18(-0.67%) |