Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.92	37.93	37.70	37.72	11,012	-0.25(-0.65%)
Aug 30, 2022	38.25	38.25	37.78	37.97	8,110	-0.21(-0.54%)
Aug 29, 2022	38.18	38.31	38.17	38.17	7,285	-0.15(-0.40%)
Aug 26, 2022	38.95	38.95	38.32	38.32	6,080	-0.67(-1.72%)
Aug 25, 2022	38.73	38.99	38.73	38.99	3,176	+0.33(+0.84%)
Aug 24, 2022	38.64	38.74	38.64	38.67	7,520	+0.04(+0.10%)
Aug 23, 2022	38.53	38.71	38.52	38.63	7,110	+0.21(+0.56%)
Aug 22, 2022	38.67	38.71	38.41	38.41	53,283	-0.57(-1.46%)
Aug 19, 2022	39.00	39.08	38.82	38.98	4,009	-0.41(-1.04%)
Aug 18, 2022	39.40	39.44	39.40	39.40	6,624	+0.04(+0.09%)
Aug 17, 2022	39.46	39.48	39.35	39.36	15,722	-0.44(-1.10%)
Aug 16, 2022	39.91	39.91	39.71	39.80	12,987	-0.15(-0.38%)
Aug 15, 2022	39.99	40.03	39.89	39.95	17,339	-0.04(-0.09%)
Aug 12, 2022	39.73	40.00	39.68	39.98	16,243	+0.37(+0.95%)
Aug 11, 2022	40.13	40.14	39.59	39.61	8,231	-0.22(-0.56%)
Aug 10, 2022	39.88	39.89	39.76	39.83	11,330	+0.58(+1.48%)
Aug 09, 2022	39.46	39.46	39.25	39.25	12,466	-0.31(-0.78%)
Aug 08, 2022	39.69	39.85	39.56	39.56	7,910	+0.00(+0.01%)
Aug 05, 2022	39.39	39.57	39.39	39.56	29,465	-0.13(-0.33%)
Aug 04, 2022	39.58	39.70	39.58	39.69	9,393	+0.06(+0.15%)
Aug 03, 2022	39.46	39.66	39.37	39.63	13,538	+0.29(+0.73%)
Aug 02, 2022	39.41	39.44	39.29	39.34	16,363	-0.15(-0.38%)
Aug 01, 2022	39.40	39.52	39.40	39.49	8,531	+0.08(+0.19%)
Jul 29, 2022	39.36	39.58	39.33	39.42	9,702	+0.09(+0.23%)
Jul 28, 2022	39.02	39.36	39.02	39.33	9,595	+0.37(+0.96%)
Jul 27, 2022	38.80	39.03	38.75	38.96	14,987	+0.47(+1.22%)
Jul 26, 2022	38.66	38.66	38.49	38.49	15,954	-0.31(-0.80%)
Jul 25, 2022	38.86	38.88	38.68	38.80	42,310	+0.00(+0.00%)
Jul 22, 2022	39.04	39.10	38.71	38.80	42,009	-0.05(-0.14%)
Jul 21, 2022	38.37	38.90	38.37	38.85	33,757	+0.39(+1.02%)
Jul 20, 2022	38.43	38.72	38.37	38.46	80,337	+0.17(+0.44%)
Jul 19, 2022	37.93	38.31	37.93	38.29	43,777	+0.56(+1.48%)
Jul 18, 2022	38.23	38.24	37.71	37.73	44,148	-0.40(-1.05%)
Jul 15, 2022	37.77	38.13	37.77	38.13	43,700	+0.54(+1.44%)
Jul 14, 2022	37.39	37.63	37.17	37.59	47,583	-0.12(-0.31%)
Jul 13, 2022	37.35	37.75	37.35	37.71	38,829	-0.08(-0.21%)
Jul 12, 2022	37.70	37.83	37.67	37.79	9,328	+0.16(+0.44%)
Jul 11, 2022	37.75	37.82	37.61	37.62	12,716	-0.18(-0.48%)
Jul 08, 2022	37.64	37.82	37.55	37.80	25,370	+0.03(+0.07%)
Jul 07, 2022	37.35	37.79	37.35	37.77	36,106	+0.68(+1.84%)
Jul 06, 2022	37.20	37.30	37.09	37.09	16,134	-0.14(-0.38%)
Jul 05, 2022	37.07	37.25	36.81	37.23	12,356	-0.04(-0.11%)
Jul 01, 2022	37.06	37.35	37.06	37.28	180,153	+0.33(+0.88%)
Jun 30, 2022	36.84	36.99	36.73	36.95	24,226	+0.02(+0.04%)
Jun 29, 2022	36.92	36.99	36.84	36.94	61,884	-0.10(-0.28%)
Jun 28, 2022	37.68	37.68	36.83	37.04	80,268	-0.51(-1.36%)
Jun 27, 2022	37.76	37.77	37.55	37.55	194,287	-0.17(-0.44%)
Jun 24, 2022	37.58	37.88	37.53	37.72	837,224	+0.23(+0.61%)
Jun 23, 2022	37.28	37.52	37.28	37.49	17,531	+0.34(+0.93%)
Jun 22, 2022	37.14	37.32	37.14	37.15	25,564	+0.01(+0.02%)
Jun 21, 2022	37.48	37.53	37.14	37.14	21,946	-0.16(-0.43%)
Jun 17, 2022	37.21	37.45	37.15	37.30	13,002	+0.25(+0.67%)
Jun 16, 2022	36.72	37.25	36.72	37.05	36,615	-0.58(-1.55%)
Jun 15, 2022	37.56	37.80	37.42	37.63	19,337	+0.64(+1.74%)
Jun 14, 2022	37.03	37.25	36.69	36.99	28,313	+0.27(+0.75%)
Jun 13, 2022	37.39	37.39	36.54	36.71	69,639	-1.26(-3.33%)
Jun 10, 2022	38.36	38.36	37.84	37.98	233,363	-0.67(-1.74%)
Jun 09, 2022	38.95	38.99	38.59	38.65	59,494	-0.34(-0.88%)
Jun 08, 2022	39.30	39.30	38.99	38.99	19,696	-0.39(-0.99%)
Jun 07, 2022	39.18	39.42	39.18	39.38	51,710	+0.07(+0.18%)
Jun 06, 2022	39.65	39.65	39.31	39.31	19,720	-0.27(-0.69%)
Jun 03, 2022	39.72	39.72	39.55	39.58	30,755	-0.32(-0.80%)
Jun 02, 2022	39.72	39.91	39.66	39.90	25,242	+0.14(+0.34%)
Jun 01, 2022	39.95	39.95	39.69	39.77	30,398	-0.29(-0.71%)
May 31, 2022	40.02	40.05	39.81	40.05	70,027	-0.15(-0.36%)
May 27, 2022	40.02	40.20	39.94	40.20	58,079	+0.36(+0.92%)
May 26, 2022	39.52	39.83	39.52	39.83	17,854	+0.55(+1.39%)
May 25, 2022	38.85	39.29	38.85	39.29	18,722	+0.60(+1.55%)
May 24, 2022	38.47	38.69	38.42	38.69	23,351	+0.27(+0.69%)
May 23, 2022	38.45	38.50	38.41	38.42	34,215	+0.05(+0.12%)
May 20, 2022	38.50	38.50	38.21	38.37	27,877	-0.02(-0.06%)
May 19, 2022	38.10	38.41	38.10	38.40	49,349	+0.30(+0.79%)
May 18, 2022	38.22	38.22	38.08	38.09	13,327	-0.33(-0.86%)
May 17, 2022	38.48	38.51	38.40	38.42	22,357	+0.01(+0.03%)
May 16, 2022	38.51	38.56	38.41	38.41	27,087	-0.09(-0.23%)
May 13, 2022	38.53	38.63	38.31	38.50	16,075	+0.08(+0.22%)
May 12, 2022	38.44	38.56	38.27	38.41	25,641	-0.08(-0.22%)
May 11, 2022	38.61	38.81	38.50	38.50	10,517	-0.21(-0.54%)
May 10, 2022	38.76	38.79	38.55	38.71	24,170	+0.17(+0.45%)
May 09, 2022	38.79	38.80	38.53	38.53	33,668	-0.44(-1.13%)
May 06, 2022	39.00	39.15	38.93	38.97	11,405	-0.23(-0.58%)
May 05, 2022	39.68	39.70	39.15	39.20	15,652	-0.71(-1.77%)
May 04, 2022	39.46	40.02	39.41	39.91	10,085	+0.39(+0.99%)
May 03, 2022	39.55	39.58	39.41	39.52	15,808	+0.24(+0.62%)
May 02, 2022	39.22	39.33	39.10	39.28	28,242	-0.03(-0.07%)
Apr 29, 2022	39.67	39.67	39.30	39.31	13,247	-0.51(-1.28%)
Apr 28, 2022	39.64	39.85	39.57	39.81	4,880	+0.21(+0.52%)
Apr 27, 2022	39.82	39.89	39.57	39.61	18,929	-0.21(-0.52%)
Apr 26, 2022	40.06	40.06	39.81	39.81	8,571	-0.21(-0.52%)
Apr 25, 2022	39.72	40.03	39.72	40.02	13,252	+0.26(+0.66%)
Apr 22, 2022	39.94	39.97	39.74	39.76	8,701	-0.26(-0.64%)
Apr 21, 2022	40.34	40.35	39.98	40.01	9,794	-0.23(-0.57%)
Apr 20, 2022	40.19	40.28	40.19	40.24	7,940	+0.14(+0.35%)
Apr 19, 2022	40.06	40.19	40.06	40.10	8,819	-0.03(-0.08%)
Apr 18, 2022	40.14	40.24	40.10	40.13	10,369	-0.06(-0.14%)
Apr 14, 2022	40.34	40.34	40.11	40.19	10,335	-0.26(-0.65%)
Apr 13, 2022	40.34	40.45	40.34	40.45	5,437	+0.24(+0.60%)
Apr 12, 2022	40.15	40.34	40.15	40.21	9,459	+0.30(+0.74%)
Apr 11, 2022	40.06	40.12	39.87	39.92	13,682	-0.29(-0.71%)
Apr 08, 2022	40.31	40.42	40.20	40.20	10,808	-0.22(-0.55%)
Apr 07, 2022	40.52	40.61	40.42	40.42	7,861	+0.04(+0.11%)
Apr 06, 2022	40.55	40.74	40.38	40.38	20,852	-0.49(-1.20%)
Apr 05, 2022	41.26	41.28	40.86	40.87	8,813	-0.46(-1.12%)
Apr 04, 2022	41.09	41.33	41.08	41.33	10,292	+0.28(+0.67%)
Apr 01, 2022	40.95	41.06	40.93	41.06	19,503	-0.15(-0.37%)
Mar 31, 2022	41.21	41.21	41.05	41.21	18,770	+0.07(+0.18%)
Mar 30, 2022	41.16	41.19	41.10	41.13	38,232	-0.15(-0.36%)
Mar 29, 2022	41.03	41.30	41.03	41.28	8,635	+0.47(+1.16%)
Mar 28, 2022	40.59	40.81	40.55	40.81	11,983	+0.23(+0.56%)
Mar 25, 2022	40.82	40.82	40.58	40.58	32,007	-0.26(-0.64%)
Mar 24, 2022	40.71	40.87	40.71	40.85	19,226	+0.07(+0.17%)
Mar 23, 2022	40.87	40.89	40.77	40.77	7,765	-0.15(-0.36%)
Mar 22, 2022	40.76	40.92	40.70	40.92	8,212	+0.13(+0.33%)
Mar 21, 2022	41.10	41.10	40.69	40.79	9,726	-0.37(-0.91%)
Mar 18, 2022	41.08	41.16	40.96	41.16	25,747	+0.07(+0.17%)
Mar 17, 2022	40.88	41.09	40.87	41.09	13,400	+0.27(+0.66%)
Mar 16, 2022	40.48	40.82	40.34	40.82	83,952	+0.54(+1.35%)
Mar 15, 2022	40.07	40.36	40.07	40.28	323,716	+0.32(+0.81%)
Mar 14, 2022	40.41	40.41	39.94	39.95	26,122	-0.53(-1.31%)
Mar 11, 2022	40.80	40.80	40.42	40.48	14,685	-0.26(-0.65%)
Mar 10, 2022	40.80	40.87	40.70	40.75	12,661	-0.28(-0.69%)
Mar 09, 2022	40.96	41.07	40.92	41.03	7,587	+0.30(+0.74%)
Mar 08, 2022	40.92	40.97	40.67	40.73	24,079	-0.14(-0.34%)
Mar 07, 2022	41.16	41.18	40.79	40.87	15,553	-0.35(-0.86%)
Mar 04, 2022	41.36	41.37	41.19	41.22	7,612	-0.24(-0.59%)
Mar 03, 2022	41.62	41.67	41.47	41.47	11,362	-0.10(-0.23%)
Mar 02, 2022	41.47	41.63	41.39	41.56	12,968	+0.16(+0.39%)
Mar 01, 2022	41.57	41.63	41.38	41.40	12,536	-0.16(-0.37%)
Feb 28, 2022	41.32	41.59	41.32	41.56	11,225	+0.07(+0.16%)
Feb 25, 2022	41.35	41.57	41.44	41.49	28,888	+0.29(+0.72%)
Feb 24, 2022	40.93	41.19	40.68	41.19	16,662	+0.18(+0.44%)
Feb 23, 2022	41.10	41.18	41.01	41.01	10,664	-0.05(-0.12%)
Feb 22, 2022	41.08	41.22	41.01	41.06	14,121	-0.12(-0.29%)
Feb 18, 2022				41.18	0	+0.12(+0.29%)
Feb 17, 2022	41.15	41.17	41.03	41.06	11,412	-0.20(-0.49%)
Feb 16, 2022	41.01	41.26	40.99	41.26	26,351	+0.23(+0.57%)
Feb 15, 2022	40.97	41.10	40.97	41.03	10,902	+0.07(+0.17%)
Feb 14, 2022	41.02	41.04	40.82	40.96	18,414	-0.04(-0.09%)
Feb 11, 2022	41.29	41.29	40.92	41.00	20,352	-0.20(-0.49%)
Feb 10, 2022	41.54	41.62	41.20	41.20	35,230	-0.54(-1.30%)
Feb 09, 2022	41.67	41.82	41.66	41.74	13,479	+0.24(+0.57%)
Feb 08, 2022	41.58	41.66	41.50	41.51	10,998	-0.03(-0.07%)
Feb 07, 2022	41.48	41.58	41.42	41.53	17,005	-0.06(-0.15%)
Feb 04, 2022	41.51	41.68	41.35	41.60	16,585	-0.11(-0.27%)
Feb 03, 2022	41.97		41.71	41.71	45,504	-0.40(-0.95%)
Feb 02, 2022	42.15	42.15	41.97	42.11	27,435	+0.11(+0.27%)
Feb 01, 2022	41.83	42.00	41.83	42.00	34,539	+0.12(+0.28%)
Jan 31, 2022	41.72	41.88		41.88	21,933	+0.12(+0.28%)
Jan 28, 2022	41.55	41.76	41.40	41.76	11,895	+0.05(+0.12%)
Jan 27, 2022	41.99	42.07	41.63	41.71	33,144	-0.22(-0.53%)
Jan 26, 2022	42.20	42.34	41.89	41.94	21,595	-0.10(-0.25%)
Jan 25, 2022	41.96	42.15	41.96	42.04	16,912	-0.20(-0.48%)
Jan 24, 2022	42.09	42.25	41.85	42.25	34,954	+0.02(+0.05%)
Jan 21, 2022	42.29	42.36	42.21	42.22	15,346	-0.04(-0.11%)
Jan 20, 2022	42.48	42.55	42.24	42.27	9,901	-0.14(-0.32%)
Jan 19, 2022	42.51	42.56	42.40	42.41	13,499	-0.03(-0.06%)
Jan 18, 2022	42.47	42.53	42.36	42.43	19,972	-0.22(-0.52%)
Jan 14, 2022				42.65	0	+0.00(+0.01%)
Jan 13, 2022	42.81	42.81	42.65	42.65	12,544	-0.11(-0.26%)
Jan 12, 2022	42.71	42.81	42.71	42.76	16,904	+0.04(+0.09%)
Jan 11, 2022	42.47	42.72	42.35	42.72	32,867	+0.24(+0.55%)
Jan 10, 2022	42.35	42.53	42.19	42.48	14,102	-0.03(-0.08%)
Jan 07, 2022	42.60	42.60	42.46	42.51	12,646	+0.01(+0.03%)
Jan 06, 2022	42.61	42.67	42.49	42.50	29,079	-0.11(-0.25%)
Jan 05, 2022	42.97	42.97	42.61	42.61	17,248	-0.34(-0.80%)
Jan 04, 2022	43.03	43.03	42.92	42.95	14,437	+0.01(+0.02%)
Jan 03, 2022	42.95	42.96	42.87	42.94	13,415	-0.08(-0.18%)
Dec 31, 2021	43.10	43.10	43.00	43.02	8,747	+0.01(+0.03%)
Dec 30, 2021	43.05	43.05	42.98	43.01	8,843	-0.02(-0.05%)
Dec 29, 2021	43.13	43.13	43.00	43.03	22,420	-0.01(-0.03%)
Dec 28, 2021	43.08	43.17	43.03	43.04	21,392	-0.06(-0.14%)
Dec 27, 2021	43.06	43.18	43.06	43.10	13,350	+0.08(+0.18%)
Dec 23, 2021	43.08	43.14	43.01	43.02	40,638	+0.09(+0.20%)
Dec 22, 2021	42.78	42.99	42.78	42.94	12,492	+0.10(+0.24%)
Dec 21, 2021	42.71	42.86	42.66	42.83	18,112	+0.24(+0.56%)
Dec 20, 2021	42.57	42.63	42.51	42.60	26,488	-0.08(-0.19%)
Dec 17, 2021	42.60	42.74	42.58	42.68	20,794	-0.05(-0.13%)
Dec 16, 2021	42.81	42.81	42.65	42.73	20,461	-0.04(-0.08%)
Dec 15, 2021	42.54	42.78	42.53	42.77	11,615	+0.12(+0.29%)
Dec 14, 2021	42.66	42.66	42.55	42.64	8,458	-0.01(-0.02%)
Dec 13, 2021	42.61	42.74	42.61	42.65	9,488	+0.03(+0.07%)
Dec 10, 2021	42.68	42.70	42.58	42.62	8,301	-0.00(-0.01%)
Dec 09, 2021	42.75	42.75	42.60	42.63	22,097	-0.12(-0.28%)
Dec 08, 2021	42.79	42.79	42.71	42.75	14,563	-0.04(-0.09%)
Dec 07, 2021	42.64	42.86	42.64	42.79	11,900	+0.27(+0.63%)
Dec 06, 2021	42.34	42.57	42.33	42.52	14,383	+0.22(+0.52%)
Dec 03, 2021	42.36	42.36	42.22	42.30	19,548	+0.01(+0.02%)
Dec 02, 2021	42.02	42.29	42.02	42.29	38,866	+0.20(+0.47%)
Dec 01, 2021	42.31	42.35	41.99	42.09	38,339	+0.08(+0.20%)
Nov 30, 2021	42.18	42.23	42.12	42.01	33,306	-0.21(-0.50%)
Nov 29, 2021	42.08	42.22	42.08	42.22	22,451	+0.26(+0.61%)
Nov 26, 2021	42.13	42.13	41.81	41.96	15,887	-0.31(-0.74%)
Nov 24, 2021	42.28	42.30	42.18	42.28	9,408	-0.03(-0.07%)
Nov 23, 2021	42.39	42.39	42.27	42.31	8,818	-0.12(-0.27%)
Nov 22, 2021	42.53	42.58	42.42	42.42	12,190	-0.04(-0.10%)
Nov 19, 2021	42.52	42.58	42.46	42.46	47,278	-0.12(-0.28%)
Nov 18, 2021	42.63	42.59	42.58	42.58	5,574	-0.07(-0.16%)
Nov 17, 2021	42.63	42.66	42.63	42.65	9,609	-0.04(-0.09%)
Nov 16, 2021	42.71	42.77	42.67	42.69	27,190	+0.02(+0.05%)
Nov 15, 2021	42.73	42.74	42.65	42.67	13,876	-0.04(-0.10%)
Nov 12, 2021	42.78	42.81	42.66	42.71	7,161	-0.01(-0.03%)
Nov 11, 2021	42.79	42.83	42.61	42.73	48,459	-0.24(-0.55%)
Nov 10, 2021	42.89	42.96		42.96	10,141	+0.00(+0.01%)
Nov 09, 2021	42.90	42.99	42.90	42.96	12,895	+0.05(+0.11%)
Nov 08, 2021	42.98	43.01	42.91	42.91	19,030	-0.11(-0.26%)
Nov 05, 2021	42.95	43.02	42.84	43.02	25,223	+0.19(+0.45%)
Nov 04, 2021	42.68	42.83	42.68	42.83	24,234	+0.16(+0.38%)
Nov 03, 2021	42.53	42.73	42.53	42.67	25,317	+0.08(+0.18%)
Nov 02, 2021	42.46	42.72	42.46	42.59	20,364	+0.07(+0.16%)
Nov 01, 2021	42.70	42.81	42.49	42.52	47,598	-0.13(-0.31%)
Oct 29, 2021	42.64	42.68	42.64	42.66	30,016	+0.01(+0.01%)
Oct 28, 2021	42.62	42.71	42.62	42.65	14,877	+0.04(+0.09%)
Oct 27, 2021	42.70	42.70	42.61	42.61	17,932	-0.00(-0.01%)
Oct 26, 2021	42.59			42.62	23,640	-0.01(-0.03%)
Oct 25, 2021	42.65	42.69	42.54	42.63	22,307	+0.11(+0.25%)
Oct 22, 2021	42.64	42.64	42.48	42.52	22,476	-0.13(-0.31%)
Oct 21, 2021	42.77	42.78	42.66	42.66	15,833	-0.12(-0.27%)
Oct 20, 2021	42.71	42.77	42.71	42.77	20,745	+0.04(+0.10%)
Oct 19, 2021	42.72	42.77	42.66	42.73	18,466	+0.06(+0.13%)
Oct 18, 2021	42.69	42.72	42.58	42.67	22,088	-0.04(-0.09%)
Oct 15, 2021	42.80	42.80	42.71	42.71	20,792	-0.08(-0.19%)
Oct 14, 2021	42.58	42.82	42.58	42.79	12,540	+0.23(+0.55%)
Oct 13, 2021	42.41	42.56	42.41	42.56	8,542	+0.05(+0.13%)
Oct 12, 2021	42.36	42.55	42.36	42.50	57,951	+0.07(+0.17%)
Oct 11, 2021	42.56	42.58	42.37	42.43	10,681	-0.01(-0.02%)
Oct 08, 2021	42.64	42.64	42.44	42.44	24,373	-0.19(-0.45%)
Oct 07, 2021	42.67	42.76	42.63	42.63	5,592	+0.04(+0.09%)
Oct 06, 2021	42.52	42.68	42.51	42.59	22,327	-0.06(-0.15%)
Oct 05, 2021	42.65	42.77	42.65	42.66	533,440	+0.02(+0.05%)
Oct 04, 2021	42.75	42.76	42.64	42.64	52,699	-0.21(-0.48%)
Oct 01, 2021	42.73	42.88	42.68	42.84	12,807	+0.09(+0.21%)
Sep 30, 2021	42.71	42.82	42.69	42.75	10,511	-0.04(-0.09%)
Sep 29, 2021	42.79	42.84	42.75	42.79	6,169	+0.10(+0.23%)
Sep 28, 2021	42.76	42.79	42.67	42.69	17,098	-0.20(-0.46%)
Sep 27, 2021	42.87	42.92	42.83	42.89	19,507	-0.05(-0.11%)
Sep 24, 2021	42.94	42.95	42.86	42.94	7,223	-0.03(-0.07%)
Sep 23, 2021	43.04	43.04	42.94	42.97	8,513	+0.03(+0.06%)
Sep 22, 2021	42.99	43.00	42.89	42.94	13,726	+0.06(+0.14%)
Sep 21, 2021	42.84	42.91	42.83	42.88	8,140	+0.04(+0.10%)
Sep 20, 2021	42.79	42.86	42.77	42.84	13,976	-0.13(-0.30%)
Sep 17, 2021	42.99	43.00	42.94	42.97	14,683	-0.07(-0.16%)
Sep 16, 2021	42.93	43.06	42.90	43.04	10,568	-0.00(-0.00%)
Sep 15, 2021	43.01	43.07	42.98	43.04	26,446	+0.13(+0.31%)
Sep 14, 2021	42.90	43.02	42.86	42.91	15,422	-0.04(-0.09%)
Sep 13, 2021	42.83	42.97	42.83	42.95	14,589	+0.09(+0.21%)
Sep 10, 2021	43.01	43.01	42.83	42.86	16,450	-0.05(-0.11%)
Sep 09, 2021	42.85	42.94	42.85	42.90	37,693	+0.03(+0.07%)
Sep 08, 2021	42.84	42.90	42.79	42.87	10,518	+0.03(+0.08%)
Sep 07, 2021	42.98	42.98	42.84	42.84	17,102	-0.10(-0.23%)
Sep 03, 2021	42.83	42.95	42.83	42.94	15,088	+0.03(+0.06%)
Sep 02, 2021	42.96	42.96	42.91	42.91	13,527	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.