Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	45.15	45.15	45.06	45.09	8,669	-0.05(-0.11%)
Aug 29, 2024	45.13	45.17	45.01	45.14	8,549	+0.05(+0.11%)
Aug 28, 2024	45.12	45.16	45.07	45.09	4,972	-0.03(-0.06%)
Aug 27, 2024	45.09	45.14	45.04	45.12	3,728	+0.03(+0.06%)
Aug 26, 2024	45.13	45.19	45.09	45.09	3,988	-0.09(-0.20%)
Aug 23, 2024	45.15	45.18	45.12	45.18	4,543	+0.24(+0.55%)
Aug 22, 2024	45.00	45.03	44.90	44.93	28,375	-0.10(-0.22%)
Aug 21, 2024	45.00	45.03	44.94	45.03	12,058	+0.12(+0.28%)
Aug 20, 2024	44.94	44.98	44.87	44.91	13,206	-0.04(-0.08%)
Aug 19, 2024	44.86	45.00	44.85	44.94	12,008	+0.08(+0.17%)
Aug 16, 2024	44.78	44.90	44.73	44.86	12,693	+0.12(+0.28%)
Aug 15, 2024	44.77	44.84	44.70	44.74	26,258	+0.02(+0.05%)
Aug 14, 2024	44.55	44.72	44.55	44.72	8,856	+0.10(+0.22%)
Aug 13, 2024	44.48	44.62	44.44	44.62	15,123	+0.25(+0.57%)
Aug 12, 2024	44.41	44.42	44.34	44.37	6,867	-0.07(-0.16%)
Aug 09, 2024	44.40	44.45	44.38	44.44	47,980	+0.03(+0.07%)
Aug 08, 2024	44.38	44.44	44.34	44.41	6,424	+0.15(+0.34%)
Aug 07, 2024	44.51	44.51	44.26	44.26	15,155	+0.11(+0.26%)
Aug 06, 2024	44.15	44.36	44.13	44.15	5,829	+0.15(+0.35%)
Aug 05, 2024	43.74	44.09	43.74	43.99	9,919	-0.33(-0.74%)
Aug 02, 2024	44.53	44.53	44.19	44.32	9,957	-0.11(-0.25%)
Aug 01, 2024	44.59	44.62	44.40	44.43	5,753	-0.06(-0.14%)
Jul 31, 2024	44.42	44.50	44.41	44.49	7,459	+0.16(+0.36%)
Jul 30, 2024	44.38	44.38	44.23	44.33	7,649	-0.05(-0.11%)
Jul 29, 2024	44.58	44.58	44.29	44.38	7,343	+0.05(+0.12%)
Jul 26, 2024	44.38	44.39	44.30	44.33	8,046	+0.09(+0.19%)
Jul 25, 2024	44.22	44.37	44.21	44.24	11,563	+0.05(+0.12%)
Jul 24, 2024	44.27	44.36	44.19	44.19	5,568	-0.18(-0.41%)
Jul 23, 2024	44.35	44.42	44.35	44.37	6,184	+0.04(+0.10%)
Jul 22, 2024	44.30	44.35	44.22	44.33	5,907	+0.15(+0.35%)
Jul 19, 2024	44.21	44.23	44.15	44.17	4,719	-0.07(-0.16%)
Jul 18, 2024	44.29	44.33	44.16	44.24	6,102	-0.07(-0.16%)
Jul 17, 2024	44.30	44.34	44.28	44.31	4,174	-0.08(-0.17%)
Jul 16, 2024	44.23	44.39	44.23	44.39	7,292	+0.22(+0.49%)
Jul 15, 2024	44.17	44.20	44.11	44.17	11,116	+0.01(+0.02%)
Jul 12, 2024	44.06	44.19	44.06	44.16	9,189	+0.07(+0.16%)
Jul 11, 2024	44.00	44.09	43.95	44.09	20,413	+0.14(+0.32%)
Jul 10, 2024	43.84	43.96	43.82	43.95	11,486	+0.13(+0.30%)
Jul 09, 2024	43.83	43.86	43.78	43.82	6,168	-0.00(-0.01%)
Jul 08, 2024	43.85	43.87	43.74	43.83	11,016	-0.04(-0.09%)
Jul 05, 2024	43.79	43.87	43.71	43.87	9,503	+0.19(+0.43%)
Jul 03, 2024	43.68	43.68	43.62	43.68	5,020	+0.13(+0.29%)
Jul 02, 2024	43.43	43.55	43.43	43.55	10,957	+0.12(+0.27%)
Jul 01, 2024	43.55	43.74	43.43	43.44	42,743	-0.07(-0.16%)
Jun 28, 2024	43.63	43.70	43.50	43.50	6,520	-0.06(-0.15%)
Jun 27, 2024	43.52	43.58	43.50	43.57	7,517	+0.03(+0.07%)
Jun 26, 2024	43.54	43.56	43.49	43.54	7,018	-0.07(-0.16%)
Jun 25, 2024	43.60	43.63	43.54	43.61	12,674	+0.05(+0.11%)
Jun 24, 2024	43.65	43.68	43.56	43.56	10,563	-0.05(-0.11%)
Jun 21, 2024	43.52	43.61	43.52	43.61	12,982	+0.09(+0.20%)
Jun 20, 2024	43.53	43.55	43.42	43.52	17,284	-0.03(-0.07%)
Jun 18, 2024	43.47	43.60	43.47	43.55	9,073	-0.01(-0.02%)
Jun 17, 2024	43.34	43.65	43.29	43.56	28,623	+0.16(+0.36%)
Jun 14, 2024	43.40	43.47	43.38	43.40	10,944	-0.16(-0.36%)
Jun 13, 2024	43.60	43.60	43.53	43.56	11,607	+0.07(+0.16%)
Jun 12, 2024	43.64	43.75	43.44	43.49	66,651	+0.13(+0.30%)
Jun 11, 2024	43.33	43.42	43.29	43.36	7,125	+0.06(+0.14%)
Jun 10, 2024	43.19	43.37	43.19	43.30	17,781	+0.04(+0.08%)
Jun 07, 2024	43.28	43.36	43.23	43.27	10,431	-0.16(-0.38%)
Jun 06, 2024	43.39	43.47	43.34	43.43	8,605	+0.03(+0.07%)
Jun 05, 2024	43.43	43.47	43.36	43.40	5,306	+0.09(+0.21%)
Jun 04, 2024	43.31	43.38	43.28	43.31	8,286	+0.02(+0.05%)
Jun 03, 2024	43.18	43.33	43.18	43.29	13,120	+0.14(+0.32%)
May 31, 2024	43.15	43.15	43.07	43.15	17,290	+0.13(+0.31%)
May 30, 2024	42.91	43.04	42.89	43.02	9,151	+0.17(+0.40%)
May 29, 2024	42.88	42.94	42.85	42.85	5,861	-0.16(-0.37%)
May 28, 2024	43.11	43.18	43.00	43.01	10,388	-0.15(-0.34%)
May 24, 2024	43.08	43.18	43.08	43.15	4,744	+0.14(+0.33%)
May 23, 2024	43.13	43.13	42.97	43.01	13,413	-0.11(-0.26%)
May 22, 2024	43.21	43.23	43.12	43.12	14,315	-0.16(-0.36%)
May 21, 2024	43.23	43.33	43.23	43.28	10,881	+0.02(+0.05%)
May 20, 2024	43.26	43.26	43.23	43.26	16,826	-0.00(-0.00%)
May 17, 2024	43.27	43.28	43.23	43.26	6,091	-0.02(-0.04%)
May 16, 2024	43.26	43.36	43.25	43.28	13,450	-0.10(-0.23%)
May 15, 2024	43.36	43.39	43.29	43.38	17,711	+0.27(+0.62%)
May 14, 2024	43.07	43.15	43.07	43.11	20,077	+0.04(+0.09%)
May 13, 2024	43.13	43.15	43.04	43.07	12,571	-0.02(-0.05%)
May 10, 2024	43.11	43.17	43.08	43.09	87,980	-0.10(-0.23%)
May 09, 2024	43.12	43.19	43.12	43.19	22,478	+0.00(+0.00%)
May 08, 2024	43.23	43.23	43.15	43.19	8,162	-0.12(-0.27%)
May 07, 2024	43.35	43.35	43.20	43.31	13,783	+0.07(+0.16%)
May 06, 2024	43.24	43.28	43.20	43.24	8,044	+0.06(+0.14%)
May 03, 2024	43.16	43.25	43.12	43.18	8,090	+0.28(+0.64%)
May 02, 2024	42.71	42.91	42.71	42.91	9,473	+0.22(+0.51%)
May 01, 2024	42.45	42.70	42.45	42.69	8,639	+0.20(+0.47%)
Apr 30, 2024	42.60	42.61	42.46	42.49	9,309	-0.27(-0.64%)
Apr 29, 2024	42.63	42.76	42.58	42.76	14,448	+0.18(+0.41%)
Apr 26, 2024	42.60	42.60	42.53	42.59	9,321	+0.14(+0.32%)
Apr 25, 2024	42.33	42.45	42.24	42.45	10,126	-0.07(-0.16%)
Apr 24, 2024	42.52	42.52	42.40	42.52	10,494	-0.06(-0.14%)
Apr 23, 2024	42.63	42.64	42.55	42.58	15,734	+0.16(+0.38%)
Apr 22, 2024	42.38	42.43	42.26	42.42	7,719	+0.19(+0.45%)
Apr 19, 2024	42.19	42.27	42.16	42.23	5,955	+0.07(+0.16%)
Apr 18, 2024	41.99	42.16	41.99	42.16	20,731	+0.02(+0.05%)
Apr 17, 2024	42.23	42.23	42.08	42.14	16,089	+0.00(+0.00%)
Apr 16, 2024	42.11	42.14	41.99	42.14	27,909	-0.07(-0.16%)
Apr 15, 2024	42.43	42.43	42.15	42.21	19,385	-0.25(-0.60%)
Apr 12, 2024	42.45	42.46	42.38	42.46	21,950	+0.02(+0.05%)
Apr 11, 2024	42.43	42.51	42.33	42.44	31,727	-0.04(-0.09%)
Apr 10, 2024	42.69	42.69	42.42	42.48	28,966	-0.41(-0.96%)
Apr 09, 2024	42.86	42.90	42.73	42.89	20,815	+0.13(+0.30%)
Apr 08, 2024	42.66	42.79	42.66	42.76	31,778	+0.07(+0.16%)
Apr 05, 2024	42.76	42.76	42.65	42.69	15,016	-0.04(-0.09%)
Apr 04, 2024	42.84	42.89	42.67	42.73	16,245	-0.02(-0.05%)
Apr 03, 2024	42.66	42.78	42.65	42.75	22,278	+0.03(+0.07%)
Apr 02, 2024	42.64	42.72	42.47	42.72	24,474	+0.23(+0.55%)
Apr 01, 2024	42.95	42.95	42.49	42.49	82,845	-0.51(-1.19%)
Mar 28, 2024	43.07	43.07	42.95	43.00	27,009	-0.06(-0.14%)
Mar 27, 2024	42.93	43.06	42.88	43.06	11,494	+0.21(+0.50%)
Mar 26, 2024	42.91	42.94	42.84	42.84	22,630	-0.11(-0.25%)
Mar 25, 2024	42.91	42.99	42.91	42.95	13,485	-0.04(-0.09%)
Mar 22, 2024	43.08	43.13	42.99	42.99	11,713	-0.03(-0.07%)
Mar 21, 2024	43.07	43.11	42.96	43.02	10,265	-0.31(-0.71%)
Mar 20, 2024	42.81	43.33	42.80	43.33	18,515	+0.48(+1.11%)
Mar 19, 2024	42.67	42.85	42.67	42.85	13,214	+0.22(+0.52%)
Mar 18, 2024	42.62	42.75	42.59	42.63	10,907	+0.05(+0.11%)
Mar 15, 2024	42.56	42.64	42.53	42.58	9,014	-0.00(-0.01%)
Mar 14, 2024	42.70	42.73	42.54	42.59	7,240	-0.25(-0.58%)
Mar 13, 2024	42.82	42.89	42.81	42.83	8,412	+0.04(+0.10%)
Mar 12, 2024	42.80	42.84	42.74	42.79	9,045	+0.06(+0.15%)
Mar 11, 2024	42.71	42.77	42.69	42.73	9,104	-0.01(-0.02%)
Mar 08, 2024	42.88	42.91	42.72	42.74	17,302	+0.05(+0.11%)
Mar 07, 2024	42.77	42.80	42.68	42.69	11,627	+0.02(+0.04%)
Mar 06, 2024	42.67	42.74	42.66	42.67	4,158	+0.05(+0.12%)
Mar 05, 2024	42.71	42.72	42.62	42.62	4,319	-0.05(-0.11%)
Mar 04, 2024	42.60	42.69	42.53	42.67	18,069	+0.01(+0.03%)
Mar 01, 2024	42.46	42.68	42.46	42.65	8,539	+0.20(+0.47%)
Feb 29, 2024	42.55	42.55	42.44	42.46	2,458	+0.03(+0.07%)
Feb 28, 2024	42.41	42.50	42.40	42.42	15,104	-0.02(-0.05%)
Feb 27, 2024	42.46	42.47	42.38	42.45	5,697	-0.02(-0.04%)
Feb 26, 2024	42.48	42.48	42.29	42.46	13,360	-0.06(-0.15%)
Feb 23, 2024	42.55	42.65	42.50	42.53	9,679	-0.01(-0.02%)
Feb 22, 2024	42.43	42.54	42.43	42.54	5,004	+0.27(+0.63%)
Feb 21, 2024	42.38	42.39	42.27	42.27	5,705	-0.10(-0.23%)
Feb 20, 2024	42.25	42.40	42.25	42.37	6,896	+0.08(+0.18%)
Feb 16, 2024	42.29	42.33	42.19	42.29	10,363	-0.12(-0.28%)
Feb 15, 2024	42.39	42.46	42.33	42.41	3,062	+0.15(+0.35%)
Feb 14, 2024	42.28	42.35	42.24	42.26	3,989	+0.16(+0.38%)
Feb 13, 2024	42.19	42.33	42.07	42.10	14,879	-0.39(-0.92%)
Feb 12, 2024	42.53	42.62	42.40	42.49	6,879	-0.09(-0.20%)
Feb 09, 2024	42.48	42.60	42.48	42.58	6,038	+0.02(+0.04%)
Feb 08, 2024	42.72	42.78	42.50	42.56	659,467	+0.05(+0.11%)
Feb 07, 2024	42.56	42.56	42.40	42.51	5,347	+0.05(+0.11%)
Feb 06, 2024	42.36	42.47	42.25	42.46	23,218	+0.15(+0.36%)
Feb 05, 2024	42.29	42.31	42.24	42.31	6,283	-0.23(-0.54%)
Feb 02, 2024	42.46	42.65	42.46	42.54	10,936	-0.16(-0.38%)
Feb 01, 2024	42.59	42.71	42.51	42.70	8,870	+0.19(+0.45%)
Jan 31, 2024	42.68	42.68	42.51	42.51	4,262	-0.02(-0.06%)
Jan 30, 2024	42.58	42.58	42.25	42.53	95,649	-0.06(-0.14%)
Jan 29, 2024	42.54	42.59	42.50	42.59	3,423	+0.08(+0.19%)
Jan 26, 2024	42.53	42.59	42.49	42.51	1,453	-0.03(-0.08%)
Jan 25, 2024	42.43	42.56	42.43	42.55	3,995	+0.26(+0.61%)
Jan 24, 2024	42.38	42.52	42.24	42.29	7,766	-0.01(-0.02%)
Jan 23, 2024	42.27	42.32	42.20	42.30	4,679	-0.03(-0.07%)
Jan 22, 2024	42.35	42.44	42.31	42.33	5,567	+0.05(+0.13%)
Jan 19, 2024	42.19	42.27	42.18	42.27	1,666	+0.03(+0.08%)
Jan 18, 2024	42.21	42.34	42.19	42.24	2,754	+0.04(+0.09%)
Jan 17, 2024	42.18	42.20	42.13	42.20	5,108	-0.14(-0.34%)
Jan 16, 2024	42.43	42.50	42.34	42.35	5,624	-0.27(-0.63%)
Jan 12, 2024	42.62	42.70	42.59	42.62	3,706	+0.08(+0.20%)
Jan 11, 2024	42.51	42.54	42.38	42.53	3,398	+0.09(+0.22%)
Jan 10, 2024	42.43	42.58	42.39	42.44	6,197	+0.09(+0.20%)
Jan 09, 2024	42.24	42.37	42.24	42.35	4,699	+0.02(+0.06%)
Jan 08, 2024	42.10	42.40	42.10	42.33	6,627	+0.26(+0.62%)
Jan 05, 2024	42.15	42.21	42.01	42.07	4,944	+0.09(+0.22%)
Jan 04, 2024	42.00	42.11	41.97	41.97	7,197	-0.12(-0.28%)
Jan 03, 2024	42.06	42.17	41.93	42.09	6,051	-0.19(-0.44%)
Jan 02, 2024	42.25	42.33	42.21	42.27	7,408	-0.16(-0.38%)
Dec 29, 2023	42.54	42.63	42.43	42.43	5,657	-0.14(-0.34%)
Dec 28, 2023	42.61	42.61	42.56	42.58	3,546	-0.16(-0.38%)
Dec 27, 2023	42.64	42.82	42.59	42.74	7,992	+0.23(+0.53%)
Dec 26, 2023	42.61	42.61	42.43	42.51	2,494	+0.28(+0.67%)
Dec 22, 2023	42.51	42.51	42.23	42.23	6,886	-0.27(-0.63%)
Dec 21, 2023	42.44	42.50	42.37	42.50	1,236	+0.17(+0.40%)
Dec 20, 2023	42.28	42.52	42.28	42.33	7,550	+0.06(+0.14%)
Dec 19, 2023	42.13	42.35	42.13	42.27	5,945	+0.05(+0.13%)
Dec 18, 2023	42.10	42.26	42.02	42.22	8,591	+0.10(+0.25%)
Dec 15, 2023	42.15	42.19	42.10	42.12	2,822	-0.10(-0.25%)
Dec 14, 2023	42.12	42.34	42.07	42.22	3,413	+0.23(+0.55%)
Dec 13, 2023	41.66	41.99	41.44	41.99	7,386	+0.62(+1.50%)
Dec 12, 2023	41.42	41.42	41.22	41.37	7,503	+0.08(+0.19%)
Dec 11, 2023	41.21	41.29	41.19	41.29	8,956	-0.06(-0.14%)
Dec 08, 2023	41.50	41.50	41.26	41.35	4,766	-0.09(-0.21%)
Dec 07, 2023	41.47	41.47	41.38	41.44	3,147	+0.08(+0.18%)
Dec 06, 2023	41.48	41.60	41.36	41.36	4,745	-0.07(-0.16%)
Dec 05, 2023	41.33	41.44	41.30	41.42	16,707	+0.08(+0.20%)
Dec 04, 2023	41.31	41.35	41.21	41.34	3,308	-0.06(-0.15%)
Dec 01, 2023	41.13	41.42	41.11	41.41	5,792	+0.30(+0.72%)
Nov 30, 2023	41.07	41.11	40.99	41.11	5,379	-0.06(-0.15%)
Nov 29, 2023	41.20	41.24	41.14	41.17	9,013	+0.18(+0.43%)
Nov 28, 2023	40.86	41.00	40.86	41.00	2,797	+0.16(+0.40%)
Nov 27, 2023	40.75	40.85	40.75	40.83	1,382	+0.08(+0.19%)
Nov 24, 2023	40.73	40.78	40.73	40.75	519	-0.05(-0.12%)
Nov 22, 2023	40.74	40.81	40.67	40.80	2,413	+0.07(+0.18%)
Nov 21, 2023	40.63	40.73	40.63	40.73	655	+0.08(+0.20%)
Nov 20, 2023	40.64	40.71	40.54	40.65	4,849	+0.01(+0.03%)
Nov 17, 2023	40.53	40.71	40.53	40.64	2,890	+0.11(+0.28%)
Nov 16, 2023	40.50	40.56	40.47	40.52	7,987	+0.05(+0.13%)
Nov 15, 2023	40.51	40.59	40.46	40.47	3,446	-0.15(-0.37%)
Nov 14, 2023	40.64	40.69	40.62	40.62	3,844	+0.44(+1.10%)
Nov 13, 2023	40.09	40.23	40.06	40.18	14,607	-0.06(-0.14%)
Nov 10, 2023	40.12	40.30	40.12	40.24	1,704	+0.19(+0.48%)
Nov 09, 2023	40.16	40.27	40.05	40.05	5,710	-0.26(-0.64%)
Nov 08, 2023	40.35	40.35	40.26	40.30	2,300	-0.01(-0.02%)
Nov 07, 2023	40.26	40.38	40.22	40.31	4,320	+0.02(+0.04%)
Nov 06, 2023	40.42	40.47	40.30	40.30	3,560	-0.18(-0.44%)
Nov 03, 2023	40.38	40.48	40.31	40.47	3,292	+0.46(+1.14%)
Nov 02, 2023	40.06	40.11	39.97	40.02	3,496	+0.42(+1.07%)
Nov 01, 2023	39.45	39.59	39.45	39.59	1,386	+0.30(+0.77%)
Oct 31, 2023	39.35	39.39	39.29	39.29	2,556	+0.14(+0.37%)
Oct 30, 2023	39.21	39.21	39.08	39.15	6,219	+0.02(+0.04%)
Oct 27, 2023	39.28	39.32	39.13	39.13	1,529	-0.12(-0.30%)
Oct 26, 2023	39.19	39.25	39.09	39.25	3,280	+0.16(+0.40%)
Oct 25, 2023	39.19	39.23	39.09	39.09	1,677	-0.20(-0.50%)
Oct 24, 2023	39.14	39.29	39.14	39.29	2,752	+0.22(+0.57%)
Oct 23, 2023	38.80	39.15	38.80	39.07	5,725	+0.13(+0.33%)
Oct 20, 2023	38.89	38.94	38.82	38.94	2,258	+0.09(+0.22%)
Oct 19, 2023	39.02	39.10	38.85	38.85	2,497	-0.15(-0.39%)
Oct 18, 2023	39.15	39.15	39.01	39.01	2,106	-0.18(-0.46%)
Oct 17, 2023	39.17	39.26	39.16	39.19	3,320	-0.16(-0.39%)
Oct 16, 2023	39.35	39.42	39.31	39.34	11,332	+0.00(+0.00%)
Oct 13, 2023	39.60	39.60	39.29	39.34	2,198	-0.02(-0.05%)
Oct 12, 2023	39.42	39.52	39.36	39.36	6,132	-0.22(-0.55%)
Oct 11, 2023	39.75	39.76	39.45	39.58	11,745	-0.02(-0.04%)
Oct 10, 2023	39.51	39.68	39.51	39.59	7,951	+0.01(+0.02%)
Oct 09, 2023	39.41	39.59	39.33	39.59	34,610	+0.27(+0.68%)
Oct 06, 2023	39.05	39.35	39.05	39.32	3,589	+0.09(+0.24%)
Oct 05, 2023	39.14	39.24	39.14	39.23	2,142	+0.01(+0.04%)
Oct 04, 2023	39.10	39.21	39.05	39.21	3,547	+0.20(+0.51%)
Oct 03, 2023	39.06	39.11	38.99	39.01	24,357	-0.36(-0.92%)
Oct 02, 2023	39.47	39.49	39.36	39.37	5,571	-0.26(-0.66%)
Sep 29, 2023	39.84	39.84	39.64	39.64	10,571	-0.02(-0.06%)
Sep 28, 2023	39.47	39.70	39.47	39.66	2,657	+0.18(+0.46%)
Sep 27, 2023	39.70	39.70	39.43	39.48	12,333	-0.04(-0.11%)
Sep 26, 2023	39.62	39.62	39.51	39.52	5,513	-0.16(-0.40%)
Sep 25, 2023	39.64	39.70	39.68	39.68	3,272	-0.09(-0.22%)
Sep 22, 2023	39.79	39.89	39.76	39.77	7,931	+0.06(+0.14%)
Sep 21, 2023	39.83	39.83	39.71	39.71	2,164	-0.27(-0.69%)
Sep 20, 2023	40.07	40.11	39.99	39.99	1,519	-0.00(-0.01%)
Sep 19, 2023	40.00	40.04	39.97	39.99	1,942	-0.10(-0.24%)
Sep 18, 2023	40.07	40.14	40.07	40.09	12,833	-0.04(-0.09%)
Sep 15, 2023	40.10	40.17	40.10	40.12	2,179	-0.12(-0.30%)
Sep 14, 2023	40.22	40.31	40.21	40.25	2,920	+0.08(+0.20%)
Sep 13, 2023	40.19	40.24	40.16	40.17	6,903	+0.04(+0.09%)
Sep 12, 2023	40.10	40.16	40.10	40.13	1,233	-0.01(-0.02%)
Sep 11, 2023	40.15	40.18	40.05	40.14	3,755	+0.09(+0.24%)
Sep 08, 2023	40.15	40.18	40.04	40.04	2,418	-0.08(-0.20%)
Sep 07, 2023	40.07	40.12	40.02	40.12	3,145	+0.11(+0.28%)
Sep 06, 2023	39.97	40.06	39.92	40.01	4,474	-0.09(-0.23%)
Sep 05, 2023	40.18	40.22	40.10	40.10	85,017	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.