Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 3.058 | 3.112 | 2.968 | 3.040 | 293,790 | -0.02(-0.59%) |
Aug 30, 2004 | 2.941 | 3.103 | 2.941 | 3.058 | 323,257 | +0.13(+4.62%) |
Aug 27, 2004 | 2.968 | 2.968 | 2.923 | 2.923 | 74,837 | -0.04(-1.22%) |
Aug 26, 2004 | 2.914 | 2.968 | 2.887 | 2.959 | 107,530 | +0.06(+2.17%) |
Aug 25, 2004 | 3.058 | 3.085 | 2.698 | 2.896 | 949,757 | -0.14(-4.73%) |
Aug 24, 2004 | 3.112 | 3.112 | 3.013 | 3.040 | 232,852 | -0.08(-2.59%) |
Aug 23, 2004 | 3.094 | 3.183 | 3.013 | 3.121 | 253,980 | +0.02(+0.58%) |
Aug 20, 2004 | 3.112 | 3.147 | 3.031 | 3.103 | 210,723 | +0.00(+0.00%) |
Aug 19, 2004 | 2.977 | 3.130 | 2.977 | 3.103 | 340,049 | +0.13(+4.23%) |
Aug 18, 2004 | 2.923 | 3.049 | 2.878 | 2.977 | 178,698 | +0.07(+2.48%) |
Aug 17, 2004 | 3.004 | 3.004 | 2.743 | 2.905 | 182,145 | -0.11(-3.54%) |
Aug 16, 2004 | 3.130 | 3.138 | 2.923 | 3.011 | 275,886 | -0.06(-1.80%) |
Aug 13, 2004 | 2.851 | 3.103 | 2.788 | 3.067 | 350,390 | +0.23(+8.25%) |
Aug 12, 2004 | 2.833 | 2.833 | 2.482 | 2.833 | 144,226 | +0.00(+0.00%) |
Aug 11, 2004 | 2.797 | 2.851 | 2.707 | 2.833 | 78,173 | -0.05(-1.87%) |
Aug 10, 2004 | 2.968 | 3.040 | 2.833 | 2.887 | 107,975 | -0.08(-2.73%) |
Aug 09, 2004 | 2.824 | 2.968 | 2.788 | 2.968 | 148,007 | +0.14(+5.10%) |
Aug 06, 2004 | 2.932 | 2.941 | 2.707 | 2.824 | 246,085 | -0.20(-6.55%) |
Aug 05, 2004 | 3.318 | 3.318 | 2.878 | 3.022 | 360,176 | -0.23(-7.18%) |
Aug 04, 2004 | 3.363 | 3.372 | 3.201 | 3.255 | 284,338 | -0.10(-2.95%) |
Aug 03, 2004 | 3.147 | 3.417 | 3.147 | 3.354 | 449,914 | +0.21(+6.57%) |
Aug 02, 2004 | 3.147 | 3.147 | 3.103 | 3.147 | 256,093 | +0.00(+0.00%) |
Jul 30, 2004 | 3.147 | 3.164 | 3.049 | 3.147 | 293,345 | +0.04(+1.45%) |
Jul 29, 2004 | 2.968 | 3.192 | 2.959 | 3.103 | 1,035,826 | +0.13(+4.55%) |
Jul 28, 2004 | 2.869 | 2.968 | 2.797 | 2.968 | 248,198 | +0.10(+3.45%) |
Jul 27, 2004 | 2.779 | 2.887 | 2.779 | 2.869 | 64,829 | +0.09(+3.24%) |
Jul 26, 2004 | 2.788 | 2.878 | 2.707 | 2.779 | 91,739 | +0.04(+1.31%) |
Jul 23, 2004 | 2.878 | 2.923 | 2.653 | 2.743 | 232,296 | -0.11(-3.79%) |
Jul 22, 2004 | 2.914 | 2.923 | 2.608 | 2.851 | 217,284 | -0.02(-0.63%) |
Jul 21, 2004 | 2.968 | 2.995 | 2.797 | 2.869 | 160,683 | +2.46(+593.48%) |
Jul 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |