Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 4.880 | 4.930 | 4.880 | 4.890 | 150,209 | +0.01(+0.20%) |
Aug 30, 2023 | 4.970 | 4.970 | 4.870 | 4.880 | 231,563 | -0.17(-3.37%) |
Aug 29, 2023 | 5.200 | 5.230 | 5.050 | 5.050 | 181,389 | +0.08(+1.61%) |
Aug 28, 2023 | 4.940 | 5.050 | 4.940 | 4.970 | 92,984 | +0.03(+0.61%) |
Aug 25, 2023 | 5.020 | 5.020 | 4.900 | 4.940 | 171,267 | -0.12(-2.37%) |
Aug 24, 2023 | 5.000 | 5.060 | 4.980 | 5.060 | 222,438 | +0.23(+4.76%) |
Aug 23, 2023 | 4.860 | 4.890 | 4.760 | 4.830 | 358,994 | -0.11(-2.23%) |
Aug 22, 2023 | 4.990 | 4.990 | 4.920 | 4.940 | 191,892 | -0.15(-2.95%) |
Aug 21, 2023 | 5.170 | 5.170 | 5.020 | 5.090 | 409,049 | -0.24(-4.50%) |
Aug 18, 2023 | 5.330 | 5.350 | 5.250 | 5.330 | 328,426 | -0.12(-2.20%) |
Aug 17, 2023 | 5.600 | 5.600 | 5.430 | 5.450 | 388,794 | -0.21(-3.71%) |
Aug 16, 2023 | 5.890 | 5.890 | 5.610 | 5.660 | 808,086 | +0.07(+1.25%) |
Aug 15, 2023 | 5.530 | 5.609 | 5.530 | 5.590 | 545,760 | +0.25(+4.68%) |
Aug 14, 2023 | 5.300 | 5.380 | 5.300 | 5.340 | 172,793 | +0.01(+0.19%) |
Aug 11, 2023 | 5.280 | 5.370 | 5.231 | 5.330 | 195,434 | +0.11(+2.11%) |
Aug 10, 2023 | 5.130 | 5.240 | 5.130 | 5.220 | 245,720 | +0.16(+3.16%) |
Aug 09, 2023 | 5.110 | 5.110 | 5.030 | 5.060 | 112,733 | -0.01(-0.20%) |
Aug 08, 2023 | 5.130 | 5.130 | 4.990 | 5.070 | 289,791 | -0.14(-2.69%) |
Aug 07, 2023 | 4.920 | 5.250 | 4.916 | 5.210 | 491,663 | +0.32(+6.54%) |
Aug 04, 2023 | 4.890 | 4.905 | 4.844 | 4.890 | 228,589 | +0.00(+0.00%) |
Aug 03, 2023 | 4.850 | 4.900 | 4.850 | 4.890 | 91,205 | +0.07(+1.45%) |
Aug 02, 2023 | 4.910 | 4.910 | 4.770 | 4.820 | 384,301 | -0.13(-2.63%) |
Aug 01, 2023 | 4.950 | 5.040 | 4.930 | 4.950 | 289,859 | +0.00(+0.00%) |
Jul 31, 2023 | 4.910 | 4.950 | 4.890 | 4.950 | 325,372 | +0.19(+3.99%) |
Jul 28, 2023 | 4.720 | 4.800 | 4.700 | 4.760 | 297,107 | -0.04(-0.83%) |
Jul 27, 2023 | 4.880 | 4.950 | 4.730 | 4.800 | 338,834 | -0.07(-1.44%) |
Jul 26, 2023 | 4.950 | 5.000 | 4.870 | 4.870 | 834,421 | +0.08(+1.67%) |
Jul 25, 2023 | 4.600 | 4.830 | 4.600 | 4.790 | 874,316 | +0.23(+5.04%) |
Jul 24, 2023 | 4.660 | 4.670 | 4.490 | 4.560 | 563,970 | -0.17(-3.59%) |
Jul 21, 2023 | 4.750 | 4.770 | 4.710 | 4.730 | 537,400 | +0.00(+0.00%) |
Jul 20, 2023 | 4.630 | 4.780 | 4.560 | 4.730 | 1,202,554 | +0.23(+5.11%) |
Jul 19, 2023 | 4.600 | 4.600 | 4.480 | 4.500 | 631,178 | -0.11(-2.39%) |
Jul 18, 2023 | 4.760 | 4.780 | 4.585 | 4.610 | 634,728 | -0.23(-4.75%) |
Jul 17, 2023 | 4.870 | 4.934 | 4.810 | 4.840 | 696,118 | -0.24(-4.72%) |
Jul 14, 2023 | 5.150 | 5.150 | 5.050 | 5.080 | 141,949 | -0.09(-1.74%) |
Jul 13, 2023 | 5.210 | 5.210 | 5.145 | 5.170 | 370,629 | -0.20(-3.72%) |
Jul 12, 2023 | 5.400 | 5.480 | 5.280 | 5.370 | 452,050 | +0.15(+2.87%) |
Jul 11, 2023 | 5.200 | 5.290 | 4.950 | 5.220 | 228,036 | +0.18(+3.57%) |
Jul 10, 2023 | 5.100 | 5.130 | 4.950 | 5.040 | 301,159 | +0.03(+0.60%) |
Jul 07, 2023 | 5.070 | 5.080 | 5.000 | 5.010 | 231,496 | -0.19(-3.65%) |
Jul 06, 2023 | 5.100 | 5.330 | 4.950 | 5.200 | 459,163 | +0.15(+2.97%) |
Jul 05, 2023 | 4.950 | 5.080 | 4.880 | 5.050 | 654,867 | -0.12(-2.32%) |
Jul 03, 2023 | 5.310 | 5.310 | 5.170 | 5.170 | 375,902 | -0.38(-6.85%) |
Jun 30, 2023 | 5.610 | 5.610 | 5.540 | 5.550 | 721,151 | -0.06(-1.07%) |
Jun 29, 2023 | 5.570 | 5.710 | 5.561 | 5.610 | 385,291 | +0.04(+0.72%) |
Jun 28, 2023 | 5.600 | 5.600 | 5.481 | 5.570 | 299,083 | -0.09(-1.59%) |
Jun 27, 2023 | 5.650 | 5.720 | 5.580 | 5.660 | 544,468 | -0.26(-4.39%) |
Jun 26, 2023 | 5.980 | 6.000 | 5.850 | 5.920 | 291,716 | -0.24(-3.90%) |
Jun 23, 2023 | 6.160 | 6.179 | 6.055 | 6.160 | 131,644 | -0.01(-0.16%) |
Jun 22, 2023 | 6.190 | 6.211 | 6.160 | 6.170 | 164,163 | +0.05(+0.82%) |
Jun 21, 2023 | 6.120 | 6.180 | 6.020 | 6.120 | 339,566 | -0.04(-0.65%) |
Jun 20, 2023 | 6.080 | 6.160 | 5.989 | 6.160 | 268,497 | +0.02(+0.33%) |
Jun 16, 2023 | 6.170 | 6.170 | 6.050 | 6.140 | 408,732 | -0.20(-3.15%) |
Jun 15, 2023 | 6.400 | 6.620 | 6.250 | 6.340 | 274,519 | -2.01(-24.07%) |
May 08, 2023 | 8.390 | 8.400 | 8.300 | 8.350 | 233,221 | +0.05(+0.60%) |
May 05, 2023 | 8.240 | 8.320 | 8.180 | 8.300 | 69,698 | +0.37(+4.67%) |
May 04, 2023 | 8.130 | 8.130 | 7.805 | 7.930 | 563,351 | -0.52(-6.15%) |
May 03, 2023 | 8.320 | 8.500 | 8.320 | 8.450 | 231,067 | +0.17(+2.05%) |
May 02, 2023 | 8.520 | 8.520 | 8.230 | 8.280 | 286,230 | -0.50(-5.69%) |
May 01, 2023 | 8.880 | 9.050 | 8.710 | 8.780 | 124,344 | +0.02(+0.23%) |
Apr 28, 2023 | 8.790 | 8.790 | 8.655 | 8.760 | 127,444 | -0.09(-1.02%) |
Apr 27, 2023 | 9.070 | 9.075 | 8.790 | 8.850 | 157,798 | +0.03(+0.34%) |
Apr 26, 2023 | 8.770 | 8.854 | 8.770 | 8.820 | 108,462 | +0.06(+0.68%) |
Apr 25, 2023 | 8.800 | 8.800 | 8.700 | 8.760 | 222,457 | -0.02(-0.23%) |
Apr 24, 2023 | 8.850 | 8.850 | 8.720 | 8.780 | 181,920 | -0.38(-4.15%) |
Apr 21, 2023 | 9.270 | 9.270 | 9.100 | 9.160 | 56,345 | -0.09(-0.97%) |
Apr 20, 2023 | 9.200 | 9.300 | 9.170 | 9.250 | 65,087 | +0.09(+0.98%) |
Apr 19, 2023 | 9.000 | 9.200 | 9.000 | 9.160 | 194,802 | +0.54(+6.26%) |
Apr 18, 2023 | 8.770 | 8.770 | 8.340 | 8.620 | 700,608 | -0.34(-3.79%) |
Apr 17, 2023 | 9.100 | 9.110 | 8.950 | 8.960 | 377,309 | -0.23(-2.50%) |
Apr 14, 2023 | 9.340 | 9.360 | 9.170 | 9.190 | 493,507 | -0.18(-1.92%) |
Apr 13, 2023 | 9.210 | 9.400 | 9.130 | 9.370 | 162,112 | -0.04(-0.43%) |
Apr 12, 2023 | 9.350 | 9.470 | 9.215 | 9.410 | 358,051 | +0.13(+1.40%) |
Apr 11, 2023 | 9.540 | 9.540 | 9.210 | 9.280 | 366,190 | -0.63(-6.36%) |
Apr 10, 2023 | 9.700 | 10.00 | 9.680 | 9.910 | 298,000 | +0.10(+1.02%) |
Apr 06, 2023 | 9.840 | 9.865 | 9.680 | 9.810 | 524,772 | -0.21(-2.10%) |
Apr 05, 2023 | 10.30 | 10.30 | 10.02 | 10.02 | 80,396 | -0.29(-2.81%) |
Apr 04, 2023 | 10.20 | 10.35 | 10.20 | 10.31 | 196,680 | +0.30(+3.00%) |
Apr 03, 2023 | 10.02 | 10.10 | 9.930 | 10.01 | 148,898 | -0.09(-0.89%) |
Mar 31, 2023 | 9.830 | 10.10 | 9.830 | 10.10 | 136,239 | +0.45(+4.66%) |
Mar 30, 2023 | 9.710 | 9.940 | 9.570 | 9.650 | 195,351 | -0.37(-3.69%) |
Mar 29, 2023 | 9.860 | 10.09 | 9.860 | 10.02 | 276,990 | +0.56(+5.92%) |
Mar 28, 2023 | 9.290 | 9.515 | 9.240 | 9.460 | 132,872 | +0.01(+0.11%) |
Mar 27, 2023 | 9.500 | 9.620 | 9.430 | 9.450 | 152,934 | -0.31(-3.18%) |
Mar 24, 2023 | 9.780 | 9.880 | 9.601 | 9.760 | 260,021 | -0.43(-4.22%) |
Mar 23, 2023 | 9.890 | 10.20 | 9.880 | 10.19 | 293,829 | +0.70(+7.38%) |
Mar 22, 2023 | 9.100 | 9.540 | 9.100 | 9.490 | 291,766 | +0.18(+1.93%) |
Mar 21, 2023 | 9.240 | 9.330 | 9.120 | 9.310 | 362,010 | -0.19(-2.00%) |
Mar 20, 2023 | 9.680 | 9.710 | 9.442 | 9.500 | 456,209 | -0.47(-4.71%) |
Mar 17, 2023 | 9.940 | 10.00 | 9.795 | 9.970 | 288,819 | -0.01(-0.10%) |
Mar 16, 2023 | 9.700 | 9.980 | 9.650 | 9.980 | 330,855 | +0.29(+2.99%) |
Mar 15, 2023 | 10.04 | 10.12 | 9.505 | 9.690 | 902,489 | -0.88(-8.33%) |
Mar 14, 2023 | 10.52 | 10.72 | 10.46 | 10.57 | 400,121 | +0.31(+3.02%) |
Mar 13, 2023 | 10.39 | 10.44 | 10.20 | 10.26 | 313,523 | +0.07(+0.69%) |
Mar 10, 2023 | 10.04 | 10.27 | 10.04 | 10.19 | 414,339 | +0.27(+2.72%) |
Mar 09, 2023 | 10.00 | 10.05 | 9.850 | 9.920 | 599,019 | +0.32(+3.33%) |
Mar 08, 2023 | 9.460 | 9.680 | 9.460 | 9.600 | 407,771 | +0.42(+4.58%) |
Mar 07, 2023 | 9.070 | 9.350 | 9.030 | 9.180 | 448,098 | +0.03(+0.33%) |
Mar 06, 2023 | 9.440 | 9.690 | 9.110 | 9.150 | 405,602 | -0.24(-2.56%) |
Mar 03, 2023 | 9.340 | 9.400 | 9.290 | 9.390 | 406,298 | +0.41(+4.57%) |
Mar 02, 2023 | 8.820 | 8.985 | 8.740 | 8.980 | 460,913 | +0.16(+1.81%) |
Mar 01, 2023 | 8.780 | 8.980 | 8.750 | 8.820 | 860,237 | -0.23(-2.54%) |
Feb 28, 2023 | 8.850 | 9.210 | 8.800 | 9.050 | 1,039,600 | +0.90(+11.04%) |
Feb 27, 2023 | 7.990 | 8.150 | 7.901 | 8.150 | 573,799 | +0.20(+2.52%) |
Feb 24, 2023 | 8.010 | 8.070 | 7.900 | 7.950 | 629,931 | -0.01(-0.13%) |
Feb 23, 2023 | 7.760 | 8.040 | 7.760 | 7.960 | 1,595,735 | +0.67(+9.19%) |
Feb 22, 2023 | 7.270 | 7.365 | 7.250 | 7.290 | 956,978 | +0.23(+3.26%) |
Feb 21, 2023 | 7.090 | 7.150 | 7.010 | 7.060 | 1,310,407 | +0.46(+6.97%) |
Feb 17, 2023 | 6.620 | 6.700 | 6.550 | 6.600 | 548,993 | -0.15(-2.22%) |
Feb 16, 2023 | 6.620 | 6.850 | 6.580 | 6.750 | 840,582 | +0.22(+3.37%) |
Feb 15, 2023 | 6.580 | 6.720 | 6.300 | 6.530 | 755,997 | -0.20(-2.97%) |
Feb 14, 2023 | 6.750 | 7.000 | 6.720 | 6.730 | 841,026 | -0.27(-3.86%) |
Feb 13, 2023 | 7.080 | 7.242 | 6.950 | 7.000 | 960,538 | -0.23(-3.18%) |
Feb 10, 2023 | 7.200 | 7.384 | 7.200 | 7.230 | 276,611 | +0.11(+1.54%) |
Feb 09, 2023 | 7.440 | 7.450 | 7.060 | 7.120 | 766,921 | -0.50(-6.56%) |
Feb 08, 2023 | 7.500 | 7.800 | 7.441 | 7.620 | 750,593 | +0.46(+6.42%) |
Feb 07, 2023 | 6.890 | 7.400 | 6.860 | 7.160 | 905,492 | +0.36(+5.29%) |
Feb 06, 2023 | 6.900 | 7.040 | 6.750 | 6.800 | 630,117 | -0.31(-4.36%) |
Feb 03, 2023 | 7.280 | 7.330 | 7.100 | 7.110 | 393,375 | -0.20(-2.74%) |
Feb 02, 2023 | 7.460 | 7.540 | 7.300 | 7.310 | 486,397 | -0.22(-2.92%) |
Feb 01, 2023 | 7.600 | 7.715 | 7.530 | 7.530 | 514,551 | -0.27(-3.46%) |
Jan 31, 2023 | 7.730 | 7.980 | 7.660 | 7.800 | 208,880 | -0.20(-2.50%) |
Jan 30, 2023 | 8.030 | 8.170 | 7.900 | 8.000 | 283,419 | -0.27(-3.26%) |
Jan 27, 2023 | 8.230 | 8.750 | 8.210 | 8.270 | 144,057 | +0.15(+1.85%) |
Jan 26, 2023 | 8.240 | 8.240 | 8.100 | 8.120 | 134,799 | -0.33(-3.91%) |
Jan 25, 2023 | 8.490 | 8.540 | 8.420 | 8.450 | 31,238 | +0.01(+0.12%) |
Jan 24, 2023 | 8.570 | 8.630 | 8.400 | 8.440 | 44,569 | -0.20(-2.31%) |
Jan 23, 2023 | 8.800 | 8.800 | 8.610 | 8.640 | 100,711 | -0.31(-3.46%) |
Jan 20, 2023 | 8.951 | 9.150 | 8.885 | 8.950 | 72,846 | +0.17(+1.99%) |
Jan 19, 2023 | 8.720 | 8.859 | 8.660 | 8.775 | 123,186 | -0.16(-1.84%) |
Jan 18, 2023 | 9.090 | 9.280 | 8.880 | 8.940 | 65,887 | -0.47(-4.99%) |
Jan 17, 2023 | 9.500 | 9.550 | 9.400 | 9.410 | 71,091 | +0.05(+0.53%) |
Jan 13, 2023 | 9.220 | 9.440 | 9.220 | 9.360 | 115,512 | +0.27(+2.97%) |
Jan 12, 2023 | 9.080 | 9.308 | 8.943 | 9.090 | 53,492 | +0.11(+1.22%) |
Jan 11, 2023 | 9.080 | 9.170 | 8.970 | 8.980 | 44,347 | -0.14(-1.54%) |
Jan 10, 2023 | 9.150 | 9.180 | 9.010 | 9.120 | 48,804 | -0.62(-6.37%) |
Jan 09, 2023 | 10.10 | 10.10 | 9.491 | 9.740 | 56,140 | -0.30(-2.99%) |
Jan 06, 2023 | 9.670 | 10.28 | 9.500 | 10.04 | 83,703 | +0.53(+5.57%) |
Jan 05, 2023 | 9.373 | 9.555 | 9.361 | 9.510 | 56,236 | +0.26(+2.81%) |
Jan 04, 2023 | 9.010 | 9.280 | 9.010 | 9.250 | 45,161 | +0.43(+4.88%) |
Jan 03, 2023 | 9.010 | 9.180 | 8.750 | 8.820 | 75,039 | -0.37(-4.03%) |
Dec 30, 2022 | 9.240 | 9.341 | 9.120 | 9.190 | 147,995 | -0.21(-2.23%) |
Dec 29, 2022 | 9.340 | 9.460 | 9.330 | 9.400 | 92,951 | -0.05(-0.53%) |
Dec 28, 2022 | 9.420 | 9.601 | 9.360 | 9.450 | 102,054 | -0.05(-0.53%) |
Dec 27, 2022 | 9.490 | 9.700 | 9.420 | 9.500 | 463,032 | +0.04(+0.42%) |
Dec 23, 2022 | 9.560 | 9.630 | 9.350 | 9.460 | 251,450 | -0.28(-2.87%) |
Dec 22, 2022 | 9.510 | 9.840 | 9.487 | 9.740 | 204,291 | -0.24(-2.40%) |
Dec 21, 2022 | 10.25 | 10.33 | 9.870 | 9.980 | 219,640 | +0.00(+0.00%) |
Dec 20, 2022 | 9.740 | 10.01 | 9.740 | 9.980 | 326,431 | +1.13(+12.77%) |
Dec 19, 2022 | 8.970 | 9.040 | 8.820 | 8.850 | 295,838 | -0.18(-1.99%) |
Dec 16, 2022 | 9.170 | 9.320 | 8.810 | 9.030 | 230,284 | -0.73(-7.48%) |
Dec 15, 2022 | 10.07 | 10.22 | 9.690 | 9.760 | 507,830 | -0.06(-0.61%) |
Dec 14, 2022 | 9.650 | 9.841 | 9.650 | 9.820 | 275,930 | +0.53(+5.71%) |
Dec 13, 2022 | 9.040 | 9.350 | 9.040 | 9.290 | 426,497 | +0.55(+6.29%) |
Dec 12, 2022 | 8.540 | 8.850 | 8.402 | 8.740 | 299,889 | -0.45(-4.90%) |
Dec 09, 2022 | 9.080 | 9.320 | 9.080 | 9.190 | 183,485 | +0.18(+2.00%) |
Dec 08, 2022 | 8.810 | 9.040 | 8.790 | 9.010 | 236,213 | +0.61(+7.26%) |
Dec 07, 2022 | 8.250 | 8.450 | 8.250 | 8.400 | 155,201 | -0.04(-0.47%) |
Dec 06, 2022 | 8.120 | 8.469 | 8.060 | 8.440 | 793,591 | +0.47(+5.90%) |
Dec 05, 2022 | 7.880 | 8.000 | 7.880 | 7.970 | 525,972 | +0.27(+3.51%) |
Dec 02, 2022 | 7.610 | 7.700 | 7.590 | 7.700 | 126,685 | -0.01(-0.13%) |
Dec 01, 2022 | 7.700 | 7.765 | 7.550 | 7.710 | 258,618 | -0.15(-1.91%) |
Nov 30, 2022 | 7.730 | 7.940 | 7.722 | 7.860 | 217,709 | +0.32(+4.24%) |
Nov 29, 2022 | 7.380 | 7.600 | 7.250 | 7.540 | 152,273 | -0.12(-1.57%) |
Nov 28, 2022 | 7.730 | 7.800 | 7.520 | 7.660 | 547,552 | -0.16(-2.05%) |
Nov 25, 2022 | 7.690 | 7.880 | 7.680 | 7.820 | 365,450 | +0.44(+5.96%) |
Nov 23, 2022 | 7.190 | 7.420 | 7.190 | 7.380 | 316,880 | +0.31(+4.38%) |
Nov 22, 2022 | 7.020 | 7.080 | 6.820 | 7.070 | 400,549 | -0.30(-4.07%) |
Nov 21, 2022 | 7.210 | 7.380 | 7.150 | 7.370 | 230,247 | +0.28(+3.95%) |
Nov 18, 2022 | 7.050 | 7.190 | 7.050 | 7.090 | 111,020 | -0.10(-1.39%) |
Nov 17, 2022 | 7.120 | 7.300 | 7.110 | 7.190 | 224,008 | -0.16(-2.18%) |
Nov 16, 2022 | 7.710 | 7.710 | 7.210 | 7.350 | 341,185 | -0.36(-4.67%) |
Nov 15, 2022 | 7.900 | 8.100 | 7.690 | 7.710 | 915,772 | -0.49(-5.98%) |
Nov 14, 2022 | 8.200 | 8.300 | 8.190 | 8.200 | 191,255 | +0.00(+0.00%) |
Nov 11, 2022 | 8.120 | 8.290 | 8.110 | 8.200 | 228,730 | +0.31(+3.93%) |
Nov 10, 2022 | 7.800 | 7.980 | 7.610 | 7.890 | 196,946 | -0.01(-0.13%) |
Nov 09, 2022 | 7.760 | 7.970 | 7.760 | 7.900 | 191,528 | +0.20(+2.60%) |
Nov 08, 2022 | 7.600 | 7.790 | 7.600 | 7.700 | 204,239 | +0.13(+1.72%) |
Nov 07, 2022 | 7.620 | 8.170 | 7.530 | 7.570 | 478,935 | -0.15(-1.94%) |
Nov 04, 2022 | 7.710 | 7.925 | 7.661 | 7.720 | 262,782 | +0.35(+4.75%) |
Nov 03, 2022 | 7.440 | 7.550 | 7.310 | 7.370 | 188,224 | -0.30(-3.91%) |
Nov 02, 2022 | 7.480 | 7.670 | 398,333 | +0.26(+3.51%) | ||
Nov 01, 2022 | 7.220 | 7.450 | 7.210 | 7.410 | 112,161 | +0.31(+4.37%) |
Oct 31, 2022 | 7.090 | 7.130 | 6.935 | 7.100 | 433,402 | -0.61(-7.91%) |
Oct 28, 2022 | 7.640 | 7.720 | 7.524 | 7.710 | 73,471 | -0.04(-0.52%) |
Oct 27, 2022 | 7.820 | 7.900 | 7.640 | 7.750 | 148,949 | -0.34(-4.20%) |
Oct 26, 2022 | 8.090 | 8.190 | 7.940 | 8.090 | 191,126 | -0.26(-3.11%) |
Oct 25, 2022 | 8.360 | 8.450 | 8.250 | 8.350 | 120,621 | -0.13(-1.53%) |
Oct 24, 2022 | 8.730 | 8.810 | 8.422 | 8.480 | 117,499 | -0.33(-3.75%) |
Oct 21, 2022 | 8.700 | 9.000 | 8.668 | 8.810 | 95,286 | +0.10(+1.15%) |
Oct 20, 2022 | 8.880 | 8.890 | 8.660 | 8.710 | 113,171 | -0.24(-2.68%) |
Oct 19, 2022 | 9.100 | 9.210 | 8.650 | 8.950 | 145,103 | -0.24(-2.61%) |
Oct 18, 2022 | 9.320 | 9.494 | 9.010 | 9.190 | 181,114 | +0.36(+4.08%) |
Oct 17, 2022 | 8.990 | 9.030 | 8.800 | 8.830 | 212,470 | -0.38(-4.13%) |
Oct 14, 2022 | 9.190 | 9.350 | 9.041 | 9.210 | 373,737 | +0.52(+5.98%) |
Oct 13, 2022 | 8.870 | 8.890 | 8.670 | 8.690 | 155,477 | -0.40(-4.40%) |
Oct 12, 2022 | 9.160 | 9.240 | 8.980 | 9.090 | 149,000 | -0.25(-2.68%) |
Oct 11, 2022 | 9.350 | 9.480 | 9.145 | 9.340 | 197,610 | +0.14(+1.52%) |
Oct 10, 2022 | 9.340 | 9.390 | 9.010 | 9.200 | 127,496 | -0.50(-5.15%) |
Oct 07, 2022 | 9.550 | 9.820 | 9.550 | 9.700 | 98,339 | +0.01(+0.10%) |
Oct 06, 2022 | 9.730 | 9.930 | 9.550 | 9.690 | 212,388 | -0.41(-4.06%) |
Oct 05, 2022 | 10.08 | 10.23 | 9.960 | 10.10 | 172,884 | -0.25(-2.42%) |
Oct 04, 2022 | 9.960 | 10.40 | 9.950 | 10.35 | 195,702 | +1.21(+13.24%) |
Oct 03, 2022 | 9.080 | 9.260 | 8.973 | 9.140 | 205,213 | +0.10(+1.11%) |
Sep 30, 2022 | 8.920 | 9.510 | 8.900 | 9.040 | 93,677 | +0.08(+0.89%) |
Sep 29, 2022 | 9.130 | 9.182 | 8.690 | 8.960 | 443,970 | -0.62(-6.47%) |
Sep 28, 2022 | 9.680 | 9.685 | 9.290 | 9.580 | 244,220 | -0.81(-7.80%) |
Sep 27, 2022 | 10.02 | 10.41 | 10.02 | 10.39 | 145,476 | +0.34(+3.38%) |
Sep 26, 2022 | 9.990 | 10.20 | 9.990 | 10.05 | 182,744 | -0.22(-2.14%) |
Sep 23, 2022 | 10.25 | 10.47 | 10.13 | 10.27 | 804,818 | +0.33(+3.32%) |
Sep 22, 2022 | 9.860 | 10.09 | 9.860 | 9.940 | 127,725 | -0.11(-1.09%) |
Sep 21, 2022 | 10.10 | 10.15 | 9.740 | 10.05 | 246,892 | -0.20(-1.95%) |
Sep 20, 2022 | 10.20 | 10.50 | 10.17 | 10.25 | 500,519 | +1.07(+11.66%) |
Sep 19, 2022 | 9.070 | 9.260 | 9.070 | 9.180 | 131,718 | +0.11(+1.21%) |
Sep 16, 2022 | 8.860 | 9.090 | 8.690 | 9.070 | 228,036 | -0.07(-0.77%) |
Sep 15, 2022 | 9.260 | 9.260 | 9.000 | 9.140 | 110,258 | -0.25(-2.66%) |
Sep 14, 2022 | 9.580 | 9.650 | 9.160 | 9.390 | 469,702 | -0.36(-3.69%) |
Sep 13, 2022 | 9.800 | 9.910 | 9.660 | 9.750 | 345,311 | +0.20(+2.09%) |
Sep 12, 2022 | 9.130 | 9.640 | 9.130 | 9.550 | 520,077 | +0.92(+10.66%) |
Sep 09, 2022 | 8.470 | 8.750 | 8.470 | 8.630 | 236,609 | -0.15(-1.71%) |
Sep 08, 2022 | 8.450 | 8.880 | 8.450 | 8.780 | 263,833 | +0.53(+6.42%) |
Sep 07, 2022 | 8.550 | 8.680 | 8.100 | 8.250 | 348,294 | +0.26(+3.25%) |
Sep 06, 2022 | 8.030 | 8.090 | 7.770 | 7.990 | 533,612 | -0.79(-9.00%) |
Sep 02, 2022 | 9.020 | 9.040 | 8.750 | 8.780 | 403,482 | +0.05(+0.57%) |