Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.29	18.44	18.26	18.30	95,582	+0.02(+0.09%)
Aug 30, 2022	18.50	18.50	18.29	18.29	227,103	-0.22(-1.18%)
Aug 29, 2022	18.45	18.53	18.42	18.50	113,101	-0.07(-0.36%)
Aug 26, 2022	18.68	18.70	18.53	18.57	150,109	-0.09(-0.49%)
Aug 25, 2022	18.45	18.66	18.38	18.66	139,309	+0.26(+1.41%)
Aug 24, 2022	18.50	18.55	18.36	18.40	92,982	-0.09(-0.48%)
Aug 23, 2022	18.53	18.71	18.36	18.49	234,214	-0.13(-0.70%)
Aug 22, 2022	18.75	18.76	18.42	18.62	180,583	-0.15(-0.79%)
Aug 19, 2022	18.95	18.96	18.75	18.77	163,295	-0.20(-1.05%)
Aug 18, 2022	18.94	19.02	18.93	18.97	324,944	+0.04(+0.22%)
Aug 17, 2022	19.14	19.14	18.91	18.93	139,203	-0.26(-1.34%)
Aug 16, 2022	19.23	19.25	19.09	19.19	186,482	-0.02(-0.09%)
Aug 15, 2022	19.09	19.20	19.07	19.20	217,814	+0.15(+0.79%)
Aug 12, 2022	18.99	19.14	18.91	19.05	225,421	+0.11(+0.57%)
Aug 11, 2022	19.03	19.03	18.90	18.94	237,465	+0.04(+0.22%)
Aug 10, 2022	18.80	18.94	18.77	18.90	244,247	+0.26(+1.37%)
Aug 09, 2022	18.85	18.85	18.61	18.65	114,595	-0.14(-0.74%)
Aug 08, 2022	18.90	18.96	18.75	18.79	134,624	-0.03(-0.18%)
Aug 05, 2022	19.02	19.02	18.75	18.82	158,145	-0.19(-1.01%)
Aug 04, 2022	18.96	19.14	18.94	19.01	128,385	+0.12(+0.62%)
Aug 03, 2022	18.84	19.02	18.77	18.89	503,651	+0.04(+0.22%)
Aug 02, 2022	18.75	18.94	18.66	18.85	415,959	+0.07(+0.40%)
Aug 01, 2022	18.75	18.81	18.68	18.78	130,014	+0.05(+0.27%)
Jul 29, 2022	18.45	18.73	18.41	18.73	162,696	+0.32(+1.72%)
Jul 28, 2022	18.19	18.41	18.19	18.41	151,412	+0.22(+1.24%)
Jul 27, 2022	18.07	18.20	18.03	18.19	129,233	+0.12(+0.69%)
Jul 26, 2022	18.15	18.15	18.06	18.06	145,171	-0.02(-0.09%)
Jul 25, 2022	18.03	18.09	18.02	18.08	142,784	+0.03(+0.18%)
Jul 22, 2022	17.95	18.09	17.95	18.05	161,867	+0.11(+0.60%)
Jul 21, 2022	18.06	18.06	17.94	17.94	105,712	-0.08(-0.46%)
Jul 20, 2022	18.10	18.10	17.94	18.02	211,374	+0.02(+0.10%)
Jul 19, 2022	17.95	18.04	17.89	18.00	157,734	+0.12(+0.67%)
Jul 18, 2022	17.97	18.01	17.85	17.88	239,668	-0.07(-0.39%)
Jul 15, 2022	17.75	17.96	17.70	17.95	283,044	+0.26(+1.49%)
Jul 14, 2022	17.79	17.83	17.64	17.69	177,654	-0.07(-0.37%)
Jul 13, 2022	17.68	17.80	17.68	17.75	74,585	+0.03(+0.19%)
Jul 12, 2022	17.73	17.85	17.72	17.72	100,548	-0.02(-0.14%)
Jul 11, 2022	17.76	17.76	17.69	17.75	73,699	+0.00(+0.00%)
Jul 08, 2022	17.61	17.75	17.60	17.75	125,362	+0.15(+0.85%)
Jul 07, 2022	17.53	17.70	17.53	17.60	83,993	+0.07(+0.38%)
Jul 06, 2022	17.56	17.60	17.47	17.53	136,412	-0.02(-0.09%)
Jul 05, 2022	17.53	17.66	17.47	17.55	209,577	+0.02(+0.14%)
Jul 01, 2022	17.47	17.55	17.44	17.52	117,455	+0.09(+0.55%)
Jun 30, 2022	17.34	17.47	17.28	17.43	146,084	+0.08(+0.45%)
Jun 29, 2022	17.51	17.51	17.35	17.35	160,059	-0.11(-0.62%)
Jun 28, 2022	17.61	17.64	17.43	17.46	90,110	-0.06(-0.33%)
Jun 27, 2022	17.57	17.66	17.51	17.51	173,316	+0.02(+0.14%)
Jun 24, 2022	17.46	17.51	17.36	17.49	64,303	+0.23(+1.34%)
Jun 23, 2022	17.32	17.45	17.25	17.26	81,622	+0.01(+0.05%)
Jun 22, 2022	17.25	17.28	17.18	17.25	82,234	-0.02(-0.10%)
Jun 21, 2022	17.18	17.32	17.17	17.27	294,713	+0.23(+1.37%)
Jun 17, 2022	17.02	17.20	17.02	17.03	317,687	-0.01(-0.05%)
Jun 16, 2022	17.45	17.45	17.03	17.04	351,976	-0.43(-2.44%)
Jun 15, 2022	17.21	17.72	17.04	17.47	318,905	+0.28(+1.62%)
Jun 14, 2022	17.56	17.58	17.02	17.19	278,964	-0.26(-1.50%)
Jun 13, 2022	18.21	18.21	17.45	17.45	752,033	-0.84(-4.57%)
Jun 10, 2022	18.44	18.58	18.25	18.29	93,797	-0.34(-1.80%)
Jun 09, 2022	18.84	18.84	18.57	18.62	85,021	-0.21(-1.13%)
Jun 08, 2022	18.85	18.97	18.83	18.84	86,172	-0.06(-0.30%)
Jun 07, 2022	18.93	18.97	18.87	18.89	131,480	-0.05(-0.26%)
Jun 06, 2022	18.85	19.00	18.85	18.94	103,329	+0.02(+0.13%)
Jun 03, 2022	18.81	18.92	18.81	18.92	149,661	-0.01(-0.04%)
Jun 02, 2022	18.98	18.98	18.85	18.93	114,172	+0.00(+0.00%)
Jun 01, 2022	18.77	19.01	18.77	18.93	185,257	+0.07(+0.39%)
May 31, 2022	18.82	18.85	18.66	18.85	224,984	+0.05(+0.26%)
May 27, 2022	18.44	18.85	18.44	18.80	163,891	+0.35(+1.91%)
May 26, 2022	18.20	18.53	18.19	18.45	174,421	+0.30(+1.63%)
May 25, 2022	17.91	18.20	17.91	18.16	82,328	+0.16(+0.91%)
May 24, 2022	18.01	18.07	17.87	17.99	118,237	-0.03(-0.18%)
May 23, 2022	17.96	18.14	17.96	18.03	173,935	+0.07(+0.36%)
May 20, 2022	18.12	18.12	17.91	17.96	139,081	-0.06(-0.31%)
May 19, 2022	17.88	18.02	17.82	18.02	130,349	+0.12(+0.68%)
May 18, 2022	18.07	18.10	17.82	17.89	221,879	-0.15(-0.81%)
May 17, 2022	18.18	18.18	17.97	18.04	225,073	+0.01(+0.04%)
May 16, 2022	17.90	18.06	17.83	18.03	168,931	+0.13(+0.73%)
May 13, 2022	17.73	17.90	17.68	17.90	125,600	+0.28(+1.62%)
May 12, 2022	17.76	17.93	17.54	17.62	280,411	-0.33(-1.86%)
May 11, 2022	18.03	18.19	17.90	17.95	158,770	-0.11(-0.59%)
May 10, 2022	18.18	18.40	17.93	18.06	357,633	-0.09(-0.49%)
May 09, 2022	18.47	18.47	18.01	18.15	336,344	-0.38(-2.06%)
May 06, 2022	18.61	18.71	18.50	18.53	201,731	-0.09(-0.48%)
May 05, 2022	18.76	18.82	18.57	18.62	237,805	-0.21(-1.13%)
May 04, 2022	18.63	18.84	18.56	18.83	184,161	+0.24(+1.27%)
May 03, 2022	18.67	18.67	18.52	18.59	336,587	-0.04(-0.22%)
May 02, 2022	18.88	18.88	18.51	18.63	344,019	-0.15(-0.82%)
Apr 29, 2022	18.82	18.87	18.66	18.79	380,691	+0.02(+0.09%)
Apr 28, 2022	18.71	18.87	18.58	18.77	260,018	+0.18(+0.96%)
Apr 27, 2022	18.80	18.93	18.58	18.59	162,144	-0.15(-0.82%)
Apr 26, 2022	18.82	18.84	18.71	18.75	186,680	-0.05(-0.26%)
Apr 25, 2022	18.93	18.93	18.75	18.80	281,398	-0.11(-0.56%)
Apr 22, 2022	18.92	18.96	18.76	18.90	193,359	+0.02(+0.09%)
Apr 21, 2022	19.16	19.19	18.85	18.89	173,020	-0.17(-0.90%)
Apr 20, 2022	19.12	19.12	19.03	19.06	223,693	+0.06(+0.31%)
Apr 19, 2022	18.97	19.00	18.91	19.00	278,971	+0.03(+0.17%)
Apr 18, 2022	18.94	19.02	18.93	18.97	255,371	+0.01(+0.04%)
Apr 14, 2022	19.07	19.07	18.95	18.96	283,077	-0.06(-0.34%)
Apr 13, 2022	18.94	19.12	18.94	19.02	96,281	+0.06(+0.34%)
Apr 12, 2022	18.93	19.11	18.92	18.96	144,396	+0.02(+0.09%)
Apr 11, 2022	19.11	19.14	18.88	18.94	176,474	-0.16(-0.85%)
Apr 08, 2022	19.17	19.20	19.08	19.10	213,859	-0.04(-0.21%)
Apr 07, 2022	19.19	19.22	19.14	19.14	158,172	+0.03(+0.17%)
Apr 06, 2022	19.24	19.30	19.11	19.11	167,565	-0.18(-0.92%)
Apr 05, 2022	19.40	19.43	19.24	19.29	130,754	-0.14(-0.70%)
Apr 04, 2022	19.51	19.51	19.40	19.42	100,952	+0.01(+0.03%)
Apr 01, 2022	19.54	19.54	19.39	19.42	200,850	-0.04(-0.21%)
Mar 31, 2022	19.51	19.53	19.46	19.46	143,343	+0.01(+0.04%)
Mar 30, 2022	19.39	19.48	19.35	19.45	154,893	+0.08(+0.42%)
Mar 29, 2022	19.24	19.39	19.24	19.37	316,353	+0.19(+1.01%)
Mar 28, 2022	19.14	19.18	19.12	19.18	249,672	+0.05(+0.25%)
Mar 25, 2022	19.14	19.15	19.05	19.13	107,763	+0.06(+0.30%)
Mar 24, 2022	19.04	19.13	19.00	19.07	88,011	+0.03(+0.17%)
Mar 23, 2022	19.20	19.20	18.92	19.04	164,109	-0.11(-0.55%)
Mar 22, 2022	19.15	19.25	19.01	19.14	134,148	+0.04(+0.21%)
Mar 21, 2022	19.12	19.27	19.09	19.10	249,872	-0.07(-0.37%)
Mar 18, 2022	19.12	19.20	19.03	19.17	566,122	+0.08(+0.42%)
Mar 17, 2022	18.98	19.12	18.90	19.09	350,169	+0.11(+0.59%)
Mar 16, 2022	18.87	18.98	18.82	18.98	167,887	+0.15(+0.81%)
Mar 15, 2022	18.62	18.83	18.62	18.83	137,466	+0.20(+1.08%)
Mar 14, 2022	18.99	19.00	18.54	18.63	247,433	-0.28(-1.49%)
Mar 11, 2022	19.06	19.08	18.88	18.91	238,109	-0.11(-0.59%)
Mar 10, 2022	18.91	19.02	18.91	19.02	158,706	+0.07(+0.38%)
Mar 09, 2022	18.88	19.05	18.80	18.95	74,844	+0.12(+0.64%)
Mar 08, 2022	18.80	18.98	18.72	18.83	200,837	+0.00(+0.00%)
Mar 07, 2022	19.06	19.06	18.78	18.83	145,667	-0.24(-1.26%)
Mar 04, 2022	19.12	19.12	19.07	19.07	132,346	-0.05(-0.25%)
Mar 03, 2022	19.12	19.15	19.09	19.12	158,827	+0.00(+0.00%)
Mar 02, 2022	19.02	19.12	18.98	19.12	213,381	+0.14(+0.76%)
Mar 01, 2022	19.01	19.08	18.95	18.97	364,145	+0.00(+0.00%)
Feb 28, 2022	18.96	19.02	18.86	18.97	169,671	+0.04(+0.21%)
Feb 25, 2022	18.90	18.95	18.70	18.93	233,946	+0.18(+0.94%)
Feb 24, 2022	18.21	18.76	18.11	18.76	321,459	+0.40(+2.19%)
Feb 23, 2022	18.68	18.68	18.31	18.35	254,794	-0.16(-0.87%)
Feb 22, 2022	18.62	18.62	18.42	18.52	269,699	-0.11(-0.59%)
Feb 18, 2022				18.63	0	+0.00(+0.00%)
Feb 17, 2022	18.66	18.81	18.59	18.63	247,105	-0.06(-0.30%)
Feb 16, 2022	18.71	18.72	18.57	18.68	193,164	+0.05(+0.26%)
Feb 15, 2022	18.57	18.70	18.53	18.63	234,831	+0.17(+0.91%)
Feb 14, 2022	18.63	18.67	18.41	18.47	496,018	-0.26(-1.40%)
Feb 11, 2022	18.86	18.98	18.67	18.73	319,701	-0.24(-1.26%)
Feb 10, 2022	18.96	19.10	18.88	18.97	274,549	-0.09(-0.46%)
Feb 09, 2022	18.98	19.09	18.94	19.06	270,208	+0.13(+0.67%)
Feb 08, 2022	19.10	19.12	18.89	18.93	322,735	-0.19(-1.00%)
Feb 07, 2022	19.16	19.23	19.04	19.12	368,094	-0.01(-0.04%)
Feb 04, 2022	19.23	19.25	19.03	19.13	414,604	-0.13(-0.66%)
Feb 03, 2022	19.37		19.22	19.26	159,937	-0.13(-0.66%)
Feb 02, 2022	19.53	19.54	19.30	19.38	220,695	-0.11(-0.57%)
Feb 01, 2022	19.49	19.51	19.45	19.49	257,992	+0.05(+0.25%)
Jan 31, 2022	19.28	19.48		19.45	377,907	+0.16(+0.83%)
Jan 28, 2022	19.29	19.32	19.18	19.29	245,126	+0.02(+0.08%)
Jan 27, 2022	19.41	19.53	19.25	19.27	258,917	-0.11(-0.58%)
Jan 26, 2022	19.57	19.68	19.37	19.38	327,240	-0.10(-0.53%)
Jan 25, 2022	19.37	19.52	19.37	19.49	225,967	+0.00(+0.00%)
Jan 24, 2022	19.60	19.60	19.22	19.49	523,007	-0.14(-0.71%)
Jan 21, 2022	19.68	19.69	19.61	19.63	235,102	-0.08(-0.42%)
Jan 20, 2022	19.81	19.84	19.64	19.71	254,451	-0.03(-0.15%)
Jan 19, 2022	19.76	19.80	19.72	19.74	171,659	-0.02(-0.08%)
Jan 18, 2022	19.87	19.87	19.72	19.76	244,687	-0.13(-0.68%)
Jan 14, 2022				19.89	0	+0.02(+0.08%)
Jan 13, 2022	19.87	19.87	19.84	19.87	161,845	+0.06(+0.28%)
Jan 12, 2022	19.85	19.85	19.77	19.82	137,582	+0.01(+0.04%)
Jan 11, 2022	19.79	19.83	19.72	19.81	141,243	+0.06(+0.32%)
Jan 10, 2022	19.82	19.82	19.70	19.75	189,116	-0.06(-0.28%)
Jan 07, 2022	19.67	19.81	19.66	19.80	206,475	+0.15(+0.77%)
Jan 06, 2022	19.68	19.72	19.52	19.65	242,969	-0.04(-0.20%)
Jan 05, 2022	19.77	19.87	19.64	19.69	179,385	-0.12(-0.60%)
Jan 04, 2022	19.91	19.91	19.79	19.81	140,877	-0.06(-0.28%)
Jan 03, 2022	19.89	19.89	19.83	19.87	155,368	-0.02(-0.12%)
Dec 31, 2021	19.83	19.89	19.79	19.89	87,186	+0.08(+0.42%)
Dec 30, 2021	19.75	19.82	19.73	19.81	128,797	+0.07(+0.34%)
Dec 29, 2021	19.70	19.77	19.66	19.74	113,984	+0.09(+0.48%)
Dec 28, 2021	19.64	19.68	19.60	19.64	120,984	-0.01(-0.04%)
Dec 27, 2021	19.65	19.68	19.61	19.65	251,723	-0.00(-0.02%)
Dec 23, 2021	19.66	19.67	19.61	19.66	102,549	+0.09(+0.47%)
Dec 22, 2021	19.54	19.64	19.49	19.57	93,202	+0.07(+0.37%)
Dec 21, 2021	19.44	19.53	19.44	19.49	125,799	+0.06(+0.29%)
Dec 20, 2021	19.49	19.53	19.42	19.44	175,046	-0.07(-0.37%)
Dec 17, 2021	19.50	19.53	19.48	19.51	309,151	+0.00(+0.00%)
Dec 16, 2021	19.41	19.53	19.40	19.51	124,770	+0.04(+0.20%)
Dec 15, 2021	19.42	19.49	19.37	19.47	137,593	+0.05(+0.28%)
Dec 14, 2021	19.44	19.55	19.42	19.42	134,010	-0.06(-0.32%)
Dec 13, 2021	19.50	19.51	19.44	19.48	148,781	-0.01(-0.06%)
Dec 10, 2021	19.56	19.56	19.45	19.49	155,615	+0.04(+0.22%)
Dec 09, 2021	19.45	19.50	19.45	19.45	107,739	-0.03(-0.16%)
Dec 08, 2021	19.54	19.54	19.47	19.48	99,087	-0.02(-0.12%)
Dec 07, 2021	19.50	19.56	19.45	19.50	247,034	+0.09(+0.49%)
Dec 06, 2021	19.36	19.43	19.29	19.41	160,455	+0.14(+0.73%)
Dec 03, 2021	19.38	19.38	19.23	19.27	92,230	-0.06(-0.33%)
Dec 02, 2021	19.12	19.35	19.10	19.33	142,314	+0.15(+0.77%)
Dec 01, 2021	19.16	19.40	19.16	19.18	159,442	+0.03(+0.17%)
Nov 30, 2021	19.40	19.43	19.15	19.15	344,658	-0.27(-1.38%)
Nov 29, 2021	19.39	19.45	19.35	19.42	114,969	+0.09(+0.46%)
Nov 26, 2021	19.47	19.47	19.20	19.33	173,101	-0.18(-0.90%)
Nov 24, 2021	19.41	19.50	19.39	19.50	147,384	+0.03(+0.14%)
Nov 23, 2021	19.46	19.49	19.42	19.47	180,244	-0.00(-0.02%)
Nov 22, 2021	19.59	19.60	19.45	19.48	224,802	-0.06(-0.28%)
Nov 19, 2021	19.49	19.56	19.46	19.53	195,834	-0.01(-0.04%)
Nov 18, 2021	19.59	19.53	19.48	19.54	216,176	-0.02(-0.12%)
Nov 17, 2021	19.61	19.61	19.50	19.56	305,826	-0.01(-0.04%)
Nov 16, 2021	19.61	19.63	19.56	19.57	218,249	+0.02(+0.12%)
Nov 15, 2021	19.64	19.65	19.55	19.55	307,621	-0.06(-0.30%)
Nov 12, 2021	19.70	19.70	19.60	19.61	237,271	+0.00(+0.02%)
Nov 11, 2021	19.67	19.70	19.59	19.60	191,482	-0.02(-0.12%)
Nov 10, 2021	19.78		19.61	19.63	161,417	-0.12(-0.63%)
Nov 09, 2021	19.81	19.81	19.71	19.75	169,256	+0.02(+0.12%)
Nov 08, 2021	19.74	19.76	19.71	19.73	168,069	-0.05(-0.24%)
Nov 05, 2021	19.74	19.78	19.70	19.78	128,967	+0.06(+0.32%)
Nov 04, 2021	19.64	19.71	19.63	19.71	165,408	+0.08(+0.40%)
Nov 03, 2021	19.65	19.66	19.62	19.64	131,291	+0.02(+0.08%)
Nov 02, 2021	19.62	19.66	19.60	19.62	221,153	-0.04(-0.20%)
Nov 01, 2021	19.59	19.66	19.62	19.66	317,161	+0.04(+0.20%)
Oct 29, 2021	19.56	19.62	19.54	19.62	125,710	+0.02(+0.08%)
Oct 28, 2021	19.56	19.60	19.54	19.60	157,300	+0.04(+0.20%)
Oct 27, 2021	19.62	19.64	19.55	19.56	178,090	-0.05(-0.28%)
Oct 26, 2021	19.64		19.58	19.62	131,171	-0.02(-0.08%)
Oct 25, 2021	19.58	19.64	19.55	19.64	186,449	+0.05(+0.28%)
Oct 22, 2021	19.54	19.63	19.54	19.58	141,865	-0.03(-0.16%)
Oct 21, 2021	19.66	19.66	19.57	19.61	138,800	-0.03(-0.16%)
Oct 20, 2021	19.62	19.64	19.56	19.64	155,989	+0.09(+0.44%)
Oct 19, 2021	19.58	19.61	19.52	19.56	176,363	+0.04(+0.20%)
Oct 18, 2021	19.56	19.56	19.49	19.52	221,460	-0.02(-0.12%)
Oct 15, 2021	19.60	19.63	19.49	19.54	263,973	-0.06(-0.32%)
Oct 14, 2021	19.57	19.60	19.54	19.60	252,604	+0.07(+0.36%)
Oct 13, 2021	19.47	19.53	19.44	19.53	289,543	+0.09(+0.48%)
Oct 12, 2021	19.39	19.45	19.36	19.44	197,862	+0.09(+0.48%)
Oct 11, 2021	19.32	19.40	19.32	19.35	167,104	+0.02(+0.12%)
Oct 08, 2021	19.41	19.41	19.27	19.32	190,943	-0.04(-0.20%)
Oct 07, 2021	19.35	19.39	19.30	19.36	145,265	+0.10(+0.52%)
Oct 06, 2021	19.26	19.27	19.19	19.26	172,762	+0.02(+0.12%)
Oct 05, 2021	19.33	19.33	19.23	19.24	221,975	-0.05(-0.28%)
Oct 04, 2021	19.34	19.36	19.25	19.29	180,373	-0.06(-0.32%)
Oct 01, 2021	19.34	19.37	19.27	19.35	221,094	+0.02(+0.12%)
Sep 30, 2021	19.37	19.37	19.25	19.33	199,063	+0.02(+0.12%)
Sep 29, 2021	19.22	19.42	19.22	19.31	208,518	+0.09(+0.44%)
Sep 28, 2021	19.36	19.37	19.15	19.22	319,966	-0.12(-0.64%)
Sep 27, 2021	19.32	19.38	19.30	19.35	319,687	+0.05(+0.24%)
Sep 24, 2021	19.37	19.40	19.20	19.30	192,510	-0.07(-0.36%)
Sep 23, 2021	19.49	19.49	19.35	19.37	195,078	-0.05(-0.24%)
Sep 22, 2021	19.32	19.43	19.28	19.42	226,079	+0.15(+0.77%)
Sep 21, 2021	19.32	19.32	19.23	19.27	226,293	+0.02(+0.12%)
Sep 20, 2021	19.42	19.46	19.16	19.25	665,745	-0.18(-0.92%)
Sep 17, 2021	19.47	19.47	19.38	19.42	195,266	-0.02(-0.12%)
Sep 16, 2021	19.40	19.45	19.36	19.45	309,277	+0.08(+0.40%)
Sep 15, 2021	19.39	19.42	19.36	19.37	194,282	+0.01(+0.04%)
Sep 14, 2021	19.44	19.47	19.33	19.36	492,652	-0.08(-0.44%)
Sep 13, 2021	19.49	19.49	19.41	19.45	300,560	-0.03(-0.16%)
Sep 10, 2021	19.49	19.52	19.46	19.48	129,378	-0.02(-0.12%)
Sep 09, 2021	19.49	19.52	19.48	19.50	131,556	+0.04(+0.20%)
Sep 08, 2021	19.54	19.54	19.46	19.46	138,972	-0.05(-0.28%)
Sep 07, 2021	19.62	19.62	19.49	19.52	123,754	-0.07(-0.35%)
Sep 03, 2021	19.60	19.60	19.56	19.59	138,180	-0.02(-0.08%)
Sep 02, 2021	19.56	19.60	19.52	19.60	138,728	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.