Ultrashort Duration Invesco ETF (NY: GSY )

50.10 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 45.06 45.07 45.06 45.06 415,670 +0.01(+0.02%)
Aug 28, 2020 45.06 45.06 45.05 45.06 327,862 +0.00(+0.00%)
Aug 27, 2020 45.06 45.06 45.04 45.06 466,437 +0.02(+0.04%)
Aug 26, 2020 45.04 45.05 45.03 45.04 372,960 +0.01(+0.02%)
Aug 25, 2020 45.03 45.05 45.02 45.03 452,055 +0.00(+0.00%)
Aug 24, 2020 45.06 45.06 45.03 45.03 587,871 +0.01(+0.03%)
Aug 21, 2020 45.01 45.02 45.01 45.02 367,765 +0.01(+0.03%)
Aug 20, 2020 45.01 45.01 45.00 45.00 339,827 +0.00(+0.01%)
Aug 19, 2020 45.02 45.02 44.99 45.00 483,915 +0.00(+0.00%)
Aug 18, 2020 45.00 45.01 44.99 45.00 446,326 +0.00(+0.00%)
Aug 17, 2020 44.97 45.01 44.97 45.00 646,132 +0.00(+0.00%)
Aug 14, 2020 44.99 45.00 44.96 45.00 809,757 +0.02(+0.04%)
Aug 13, 2020 44.99 44.99 44.97 44.98 392,750 +0.00(+0.00%)
Aug 12, 2020 44.99 44.99 44.97 44.98 827,595 +0.00(+0.00%)
Aug 11, 2020 44.99 44.99 44.97 44.98 986,331 +0.00(+0.00%)
Aug 10, 2020 44.99 45.00 44.96 44.98 597,969 -0.01(-0.02%)
Aug 07, 2020 44.96 44.99 44.96 44.99 416,276 +0.02(+0.04%)
Aug 06, 2020 44.99 44.99 44.95 44.97 572,811 +0.00(+0.00%)
Aug 05, 2020 44.97 44.98 44.97 44.97 463,878 +0.00(+0.00%)
Aug 04, 2020 44.97 44.98 44.96 44.97 469,121 +0.01(+0.02%)
Aug 03, 2020 44.95 44.97 44.95 44.96 567,549 +0.01(+0.02%)
Jul 31, 2020 44.96 44.96 44.94 44.95 453,109 -0.01(-0.02%)
Jul 30, 2020 44.97 44.97 44.94 44.96 350,634 +0.00(+0.00%)
Jul 29, 2020 44.96 44.97 44.95 44.96 686,134 +0.00(+0.00%)
Jul 28, 2020 44.96 44.96 44.95 44.96 558,621 +0.02(+0.04%)
Jul 27, 2020 44.94 44.94 44.94 44.94 491,378 +0.01(+0.02%)
Jul 24, 2020 44.93 44.94 44.92 44.94 513,748 +0.02(+0.04%)
Jul 23, 2020 44.94 44.94 44.91 44.92 595,000 -0.02(-0.04%)
Jul 22, 2020 44.94 44.94 44.92 44.94 474,338 +0.01(+0.02%)
Jul 21, 2020 44.94 44.94 44.92 44.93 407,333 +0.00(+0.00%)
Jul 20, 2020 44.94 44.95 44.93 44.93 435,077 +0.00(+0.01%)
Jul 17, 2020 44.91 44.94 44.88 44.92 1,350,864 +0.04(+0.08%)
Jul 16, 2020 44.91 44.92 44.88 44.89 852,402 -0.02(-0.04%)
Jul 15, 2020 44.91 44.91 44.91 44.91 460,022 +0.02(+0.04%)
Jul 14, 2020 44.90 44.91 44.89 44.89 431,148 -0.01(-0.02%)
Jul 13, 2020 44.90 44.90 44.88 44.90 477,948 +0.02(+0.04%)
Jul 10, 2020 44.89 44.90 44.87 44.88 419,074 -0.02(-0.04%)
Jul 09, 2020 44.91 44.91 44.90 44.90 429,197 -0.01(-0.02%)
Jul 08, 2020 44.91 44.91 44.90 44.91 514,765 +0.02(+0.04%)
Jul 07, 2020 44.89 44.90 44.89 44.89 335,130 -0.01(-0.02%)
Jul 06, 2020 44.89 44.93 44.89 44.90 1,241,585 +0.01(+0.02%)
Jul 02, 2020 44.88 44.89 44.88 44.89 1,250,705 +0.00(+0.00%)
Jul 01, 2020 44.88 44.90 44.87 44.89 914,977 +0.02(+0.04%)
Jun 30, 2020 44.89 44.90 44.87 44.87 1,013,293 -0.01(-0.02%)
Jun 29, 2020 44.88 44.90 44.86 44.88 750,964 +0.01(+0.02%)
Jun 26, 2020 44.85 44.88 44.85 44.87 555,881 +0.02(+0.04%)
Jun 25, 2020 44.84 44.87 44.84 44.85 519,450 -0.01(-0.02%)
Jun 24, 2020 44.85 44.86 44.83 44.86 1,304,146 +0.00(+0.00%)
Jun 23, 2020 44.84 44.86 44.84 44.86 583,594 +0.01(+0.02%)
Jun 22, 2020 44.84 44.86 44.83 44.85 449,876 +0.02(+0.05%)
Jun 19, 2020 44.83 44.84 44.83 44.83 455,278 +0.00(+0.01%)
Jun 18, 2020 44.83 44.85 44.81 44.83 338,794 +0.00(+0.01%)
Jun 17, 2020 44.81 44.83 44.80 44.82 508,162 +0.04(+0.08%)
Jun 16, 2020 44.79 44.80 44.77 44.79 409,759 +0.01(+0.02%)
Jun 15, 2020 44.76 44.79 44.75 44.78 350,596 +0.03(+0.06%)
Jun 12, 2020 44.76 44.77 44.73 44.75 395,737 +0.00(+0.00%)
Jun 11, 2020 44.81 44.81 44.73 44.75 629,882 -0.04(-0.10%)
Jun 10, 2020 44.79 44.81 44.78 44.80 1,163,282 +0.01(+0.02%)
Jun 09, 2020 44.78 44.79 44.76 44.79 589,176 +0.03(+0.06%)
Jun 08, 2020 44.77 44.78 44.75 44.76 759,561 +0.01(+0.02%)
Jun 05, 2020 44.74 44.76 44.72 44.75 792,037 +0.02(+0.04%)
Jun 04, 2020 44.74 44.74 44.70 44.73 594,179 +0.01(+0.02%)
Jun 03, 2020 44.72 44.73 44.70 44.73 517,187 +0.02(+0.04%)
Jun 02, 2020 44.66 44.72 44.66 44.71 384,855 +0.03(+0.06%)
Jun 01, 2020 44.67 44.71 44.67 44.68 599,201 +0.02(+0.04%)
May 29, 2020 44.66 44.67 44.65 44.66 469,009 +0.01(+0.02%)
May 28, 2020 44.65 44.66 44.64 44.65 782,707 +0.01(+0.02%)
May 27, 2020 44.62 44.65 44.60 44.65 606,283 +0.04(+0.08%)
May 26, 2020 44.59 44.62 44.59 44.61 338,584 +0.04(+0.08%)
May 22, 2020 44.54 44.61 44.54 44.57 1,222,441 -0.02(-0.04%)
May 21, 2020 44.56 44.59 44.54 44.59 456,769 +0.04(+0.08%)
May 20, 2020 44.51 44.57 44.50 44.56 464,639 +0.04(+0.08%)
May 19, 2020 44.54 44.56 44.49 44.52 422,834 -0.03(-0.06%)
May 18, 2020 44.55 44.56 44.48 44.55 569,135 +0.03(+0.06%)
May 15, 2020 44.52 44.54 44.49 44.52 321,395 +0.03(+0.06%)
May 14, 2020 44.49 44.51 44.48 44.50 381,134 +0.01(+0.02%)
May 13, 2020 44.48 44.51 44.48 44.49 849,427 +0.02(+0.04%)
May 12, 2020 44.43 44.50 44.43 44.47 506,433 +0.02(+0.04%)
May 11, 2020 44.47 44.47 44.43 44.45 482,925 +0.00(+0.00%)
May 08, 2020 44.45 44.46 44.42 44.45 367,276 +0.02(+0.04%)
May 07, 2020 44.44 44.46 44.42 44.43 505,485 +0.00(+0.00%)
May 06, 2020 44.42 44.45 44.42 44.43 360,596 +0.00(+0.00%)
May 05, 2020 44.38 44.44 44.38 44.43 304,874 +0.04(+0.08%)
May 04, 2020 44.37 44.42 44.37 44.40 364,220 +0.01(+0.02%)
May 01, 2020 44.40 44.40 44.37 44.39 347,210 +0.00(+0.00%)
Apr 30, 2020 44.39 44.39 44.36 44.39 476,491 +0.03(+0.06%)
Apr 29, 2020 44.34 44.38 44.33 44.36 701,006 +0.02(+0.04%)
Apr 28, 2020 44.30 44.35 44.28 44.34 597,216 +0.05(+0.12%)
Apr 27, 2020 44.29 44.31 44.26 44.29 910,482 -0.01(-0.02%)
Apr 24, 2020 44.25 44.30 44.24 44.30 356,680 +0.06(+0.14%)
Apr 23, 2020 44.26 44.26 44.23 44.24 333,161 -0.02(-0.04%)
Apr 22, 2020 44.26 44.27 44.22 44.26 291,624 -0.01(-0.02%)
Apr 21, 2020 44.23 44.26 44.22 44.26 428,232 +0.01(+0.02%)
Apr 20, 2020 44.30 44.32 44.23 44.26 410,506 -0.00(-0.01%)
Apr 17, 2020 44.23 44.26 44.22 44.26 485,681 +0.04(+0.10%)
Apr 16, 2020 44.26 44.27 44.21 44.22 533,877 -0.03(-0.06%)
Apr 15, 2020 44.25 44.26 44.20 44.24 515,875 +0.02(+0.04%)
Apr 14, 2020 44.17 44.30 44.15 44.22 831,237 +0.09(+0.20%)
Apr 13, 2020 44.10 44.15 44.06 44.14 574,057 +0.08(+0.18%)
Apr 09, 2020 43.91 44.06 43.91 44.06 834,499 +0.13(+0.30%)
Apr 08, 2020 43.84 43.92 43.79 43.92 459,744 +0.09(+0.20%)
Apr 07, 2020 43.78 43.88 43.76 43.84 523,885 +0.03(+0.06%)
Apr 06, 2020 43.76 43.84 43.76 43.81 532,771 +0.02(+0.04%)
Apr 03, 2020 43.76 43.79 43.74 43.79 417,475 +0.04(+0.10%)
Apr 02, 2020 43.67 43.81 43.67 43.75 551,754 +0.04(+0.10%)
Apr 01, 2020 43.56 43.83 43.56 43.70 1,084,919 +0.04(+0.08%)
Mar 31, 2020 43.61 43.70 43.60 43.67 478,972 +0.07(+0.16%)
Mar 30, 2020 43.53 43.60 43.45 43.60 948,915 +0.16(+0.37%)
Mar 27, 2020 43.18 43.50 43.15 43.44 1,110,708 +0.19(+0.43%)
Mar 26, 2020 42.88 43.30 42.83 43.25 1,299,026 +0.33(+0.76%)
Mar 25, 2020 42.79 43.02 42.71 42.92 1,859,517 +0.13(+0.31%)
Mar 24, 2020 42.57 43.02 42.44 42.79 1,203,549 +0.20(+0.48%)
Mar 23, 2020 42.52 42.94 42.44 42.59 1,401,392 -0.05(-0.13%)
Mar 20, 2020 41.74 42.87 41.74 42.64 2,433,748 +0.34(+0.81%)
Mar 19, 2020 43.38 43.39 41.82 42.30 3,945,784 -1.11(-2.57%)
Mar 18, 2020 43.68 43.81 43.38 43.41 2,828,263 -0.57(-1.31%)
Mar 17, 2020 44.01 44.10 43.89 43.99 1,300,099 +0.02(+0.04%)
Mar 16, 2020 43.76 44.02 43.60 43.97 3,694,551 -0.21(-0.48%)
Mar 13, 2020 43.86 44.29 43.85 44.18 2,504,228 +0.25(+0.56%)
Mar 12, 2020 44.12 44.29 43.89 43.93 3,805,266 -0.50(-1.11%)
Mar 11, 2020 44.51 44.53 44.37 44.43 2,104,998 -0.11(-0.26%)
Mar 10, 2020 44.55 44.56 44.54 44.54 3,610,835 -0.01(-0.02%)
Mar 09, 2020 44.52 44.60 41.43 44.55 3,083,070 -0.08(-0.18%)
Mar 06, 2020 44.63 44.64 44.62 44.63 1,033,095 -0.01(-0.02%)
Mar 05, 2020 44.62 44.65 44.61 44.64 1,315,679 +0.04(+0.08%)
Mar 04, 2020 44.60 44.61 44.59 44.60 766,286 +0.01(+0.02%)
Mar 03, 2020 44.59 44.61 44.59 44.59 4,144,436 +0.00(+0.00%)
Mar 02, 2020 44.57 44.59 44.57 44.59 1,686,111 +0.03(+0.06%)
Feb 28, 2020 44.55 44.59 44.55 44.57 2,717,363 -0.01(-0.02%)
Feb 27, 2020 44.56 44.58 44.56 44.58 1,286,045 +0.03(+0.06%)
Feb 26, 2020 44.56 44.56 44.55 44.55 917,377 -0.01(-0.02%)
Feb 25, 2020 44.56 44.57 44.55 44.56 1,076,811 +0.00(+0.00%)
Feb 24, 2020 44.55 44.56 44.55 44.56 697,017 +0.02(+0.04%)
Feb 21, 2020 44.54 44.55 44.54 44.54 594,785 +0.00(+0.00%)
Feb 20, 2020 44.53 44.54 44.52 44.54 638,102 +0.02(+0.04%)
Feb 19, 2020 44.51 44.53 44.51 44.52 528,331 +0.00(+0.00%)
Feb 18, 2020 44.52 44.52 44.51 44.52 487,098 +0.01(+0.02%)
Feb 14, 2020 44.50 44.52 44.50 44.51 646,693 +0.01(+0.02%)
Feb 13, 2020 44.51 44.51 44.50 44.50 553,645 -0.01(-0.02%)
Feb 12, 2020 44.51 44.51 44.50 44.51 784,359 +0.00(+0.01%)
Feb 11, 2020 44.50 44.51 44.50 44.51 373,202 +0.00(+0.01%)
Feb 10, 2020 44.50 44.50 44.50 44.50 411,221 +0.01(+0.02%)
Feb 07, 2020 44.49 44.50 44.49 44.50 548,771 +0.01(+0.02%)
Feb 06, 2020 44.49 44.49 44.48 44.49 965,198 +0.01(+0.02%)
Feb 05, 2020 44.50 44.50 44.48 44.48 452,631 -0.01(-0.02%)
Feb 04, 2020 44.49 44.49 44.48 44.49 687,462 +0.01(+0.02%)
Feb 03, 2020 44.48 44.49 44.48 44.48 767,319 +0.00(+0.00%)
Jan 31, 2020 44.48 44.49 44.48 44.48 887,872 +0.01(+0.02%)
Jan 30, 2020 44.46 44.48 44.46 44.47 895,488 +0.00(+0.00%)
Jan 29, 2020 44.45 44.47 44.45 44.47 777,129 +0.02(+0.04%)
Jan 28, 2020 44.47 44.47 44.45 44.45 855,012 -0.02(-0.04%)
Jan 27, 2020 44.47 44.47 44.46 44.47 483,963 +0.02(+0.04%)
Jan 24, 2020 44.44 44.45 44.43 44.45 638,193 +0.02(+0.04%)
Jan 23, 2020 44.43 44.44 44.43 44.43 494,535 +0.00(+0.00%)
Jan 22, 2020 44.43 44.43 44.43 44.43 518,721 +0.01(+0.02%)
Jan 21, 2020 44.43 44.43 44.42 44.43 810,518 +0.00(+0.01%)
Jan 17, 2020 44.41 44.42 44.41 44.42 467,330 +0.01(+0.02%)
Jan 16, 2020 44.41 44.41 44.41 44.41 523,271 +0.01(+0.02%)
Jan 15, 2020 44.41 44.41 44.40 44.41 783,340 -0.01(-0.02%)
Jan 14, 2020 44.40 44.41 44.40 44.41 622,442 +0.02(+0.04%)
Jan 13, 2020 44.41 44.41 44.39 44.40 693,687 +0.00(+0.00%)
Jan 10, 2020 44.39 44.40 44.39 44.40 764,650 +0.01(+0.02%)
Jan 09, 2020 44.39 44.39 44.38 44.39 516,095 +0.01(+0.02%)
Jan 08, 2020 44.38 44.39 44.38 44.38 631,497 +0.00(+0.00%)
Jan 07, 2020 44.38 44.39 44.36 44.38 415,542 +0.00(+0.00%)
Jan 06, 2020 44.37 44.38 44.37 44.38 559,461 +0.01(+0.02%)
Jan 03, 2020 44.35 44.37 44.35 44.37 583,964 +0.02(+0.04%)
Jan 02, 2020 44.35 44.36 44.35 44.35 1,026,602 -0.01(-0.02%)
Dec 31, 2019 44.34 44.36 44.34 44.36 418,496 +0.02(+0.04%)
Dec 30, 2019 44.34 44.35 44.34 44.34 610,510 +0.00(+0.00%)
Dec 27, 2019 44.33 44.35 44.33 44.34 918,080 +0.01(+0.02%)
Dec 26, 2019 44.34 44.34 44.33 44.33 378,741 +0.00(+0.00%)
Dec 24, 2019 44.32 44.33 44.32 44.33 411,682 +0.01(+0.02%)
Dec 23, 2019 44.33 44.33 44.32 44.33 1,111,042 +0.01(+0.03%)
Dec 20, 2019 44.31 44.31 44.30 44.31 415,087 +0.00(+0.00%)
Dec 19, 2019 44.30 44.31 44.30 44.31 582,709 +0.02(+0.04%)
Dec 18, 2019 44.30 44.31 44.30 44.30 470,131 -0.01(-0.02%)
Dec 17, 2019 44.29 44.30 44.29 44.30 719,886 +0.02(+0.04%)
Dec 16, 2019 44.30 44.30 44.29 44.29 904,099 -0.02(-0.04%)
Dec 13, 2019 44.30 44.30 44.29 44.30 514,817 +0.02(+0.04%)
Dec 12, 2019 44.29 44.30 44.29 44.29 389,302 -0.01(-0.02%)
Dec 11, 2019 44.30 44.30 44.28 44.30 418,898 +0.01(+0.02%)
Dec 10, 2019 44.30 44.30 44.28 44.29 369,027 -0.01(-0.02%)
Dec 09, 2019 44.29 44.30 44.28 44.30 433,085 +0.01(+0.02%)
Dec 06, 2019 44.29 44.29 44.28 44.29 353,154 +0.00(+0.00%)
Dec 05, 2019 44.29 44.30 44.28 44.29 423,615 +0.01(+0.02%)
Dec 04, 2019 44.29 44.29 44.27 44.28 439,446 +0.01(+0.02%)
Dec 03, 2019 44.27 44.28 44.27 44.27 331,249 +0.01(+0.02%)
Dec 02, 2019 44.25 44.27 44.25 44.26 911,148 -0.01(-0.02%)
Nov 29, 2019 44.27 44.27 44.26 44.27 511,402 +0.00(+0.00%)
Nov 27, 2019 44.27 44.27 44.26 44.27 335,052 +0.00(+0.00%)
Nov 26, 2019 44.26 44.27 44.25 44.27 733,257 +0.01(+0.02%)
Nov 25, 2019 44.26 44.26 44.24 44.26 722,540 +0.00(+0.00%)
Nov 22, 2019 44.25 44.26 44.25 44.26 499,790 +0.01(+0.02%)
Nov 21, 2019 44.26 44.26 44.25 44.25 1,031,164 +0.00(+0.00%)
Nov 20, 2019 44.25 44.25 44.24 44.25 370,275 +0.02(+0.04%)
Nov 19, 2019 44.23 44.25 44.23 44.23 359,513 -0.01(-0.02%)
Nov 18, 2019 44.23 44.24 44.23 44.24 515,391 +0.02(+0.06%)
Nov 15, 2019 44.23 44.24 44.22 44.22 479,413 -0.01(-0.02%)
Nov 14, 2019 44.22 44.23 44.22 44.23 647,852 +0.00(+0.00%)
Nov 13, 2019 44.21 44.23 44.21 44.23 361,211 +0.02(+0.04%)
Nov 12, 2019 44.20 44.21 44.20 44.21 348,701 +0.00(+0.00%)
Nov 11, 2019 44.20 44.21 44.20 44.21 407,637 +0.01(+0.02%)
Nov 08, 2019 44.20 44.21 44.19 44.20 400,575 +0.01(+0.02%)
Nov 07, 2019 44.20 44.21 44.19 44.19 1,128,307 -0.02(-0.04%)
Nov 06, 2019 44.20 44.21 44.19 44.21 604,829 +0.03(+0.06%)
Nov 05, 2019 44.19 44.20 44.18 44.18 802,588 +0.00(+0.00%)
Nov 04, 2019 44.19 44.21 44.18 44.18 676,091 -0.01(-0.02%)
Nov 01, 2019 44.20 44.21 44.19 44.19 866,184 +0.01(+0.02%)
Oct 31, 2019 44.17 44.19 44.17 44.18 682,599 +0.00(+0.00%)
Oct 30, 2019 44.17 44.18 44.17 44.18 358,624 +0.02(+0.04%)
Oct 29, 2019 44.17 44.17 44.17 44.17 673,725 -0.01(-0.02%)
Oct 28, 2019 44.17 44.17 44.16 44.17 535,997 +0.00(+0.00%)
Oct 25, 2019 44.17 44.17 44.17 44.17 486,715 +0.00(+0.00%)
Oct 24, 2019 44.17 44.17 44.16 44.17 397,523 +0.02(+0.04%)
Oct 23, 2019 44.17 44.17 44.15 44.16 478,015 +0.00(+0.00%)
Oct 22, 2019 44.17 44.17 44.15 44.16 381,308 +0.01(+0.02%)
Oct 21, 2019 44.16 44.16 44.15 44.15 409,590 +0.01(+0.02%)
Oct 18, 2019 44.14 44.15 44.13 44.14 234,522 +0.00(+0.00%)
Oct 17, 2019 44.12 44.14 44.12 44.14 646,722 +0.02(+0.04%)
Oct 16, 2019 44.14 44.14 44.12 44.12 436,374 +0.00(+0.00%)
Oct 15, 2019 44.13 44.14 44.12 44.12 351,138 +0.00(+0.00%)
Oct 14, 2019 44.12 44.13 44.10 44.12 344,160 +0.00(+0.00%)
Oct 11, 2019 44.14 44.14 44.12 44.12 307,246 -0.01(-0.02%)
Oct 10, 2019 44.14 44.14 44.13 44.13 245,408 -0.01(-0.02%)
Oct 09, 2019 44.13 44.14 44.13 44.14 918,608 +0.00(+0.00%)
Oct 08, 2019 44.14 44.14 44.13 44.14 858,836 +0.00(+0.00%)
Oct 07, 2019 44.14 44.14 44.12 44.14 409,082 +0.00(+0.00%)
Oct 04, 2019 44.14 44.15 44.12 44.14 663,889 +0.02(+0.04%)
Oct 03, 2019 44.10 44.13 44.10 44.12 634,239 +0.02(+0.04%)
Oct 02, 2019 44.09 44.11 44.09 44.10 647,343 +0.01(+0.02%)
Oct 01, 2019 44.09 44.10 44.08 44.09 1,392,246 +0.01(+0.02%)
Sep 30, 2019 44.08 44.09 44.08 44.09 292,946 +0.01(+0.02%)
Sep 27, 2019 44.07 44.08 44.06 44.08 256,934 +0.02(+0.04%)
Sep 26, 2019 44.07 44.07 44.06 44.06 399,777 -0.02(-0.04%)
Sep 25, 2019 44.07 44.08 44.07 44.08 364,552 +0.02(+0.04%)
Sep 24, 2019 44.05 44.07 44.05 44.06 330,172 +0.01(+0.02%)
Sep 23, 2019 44.06 44.06 44.04 44.05 457,200 +0.10(+0.22%)
Sep 20, 2019 43.94 43.96 43.94 43.96 311,968 +0.01(+0.02%)
Sep 19, 2019 43.93 43.95 43.93 43.95 263,947 +0.01(+0.02%)
Sep 18, 2019 43.93 43.94 43.93 43.94 265,826 +0.02(+0.04%)
Sep 17, 2019 43.92 43.93 43.91 43.92 348,460 +0.01(+0.02%)
Sep 16, 2019 43.91 43.92 43.91 43.91 333,133 +0.00(+0.00%)
Sep 13, 2019 43.92 43.93 43.91 43.91 615,210 -0.02(-0.04%)
Sep 12, 2019 43.92 43.93 43.91 43.93 616,130 +0.01(+0.02%)
Sep 11, 2019 43.91 43.93 43.91 43.92 400,874 +0.00(+0.00%)
Sep 10, 2019 43.94 43.94 43.92 43.92 734,707 -0.02(-0.04%)
Sep 09, 2019 43.93 43.94 43.93 43.94 392,631 +0.01(+0.02%)
Sep 06, 2019 43.92 43.93 43.92 43.93 311,968 +0.01(+0.02%)
Sep 05, 2019 43.92 43.93 43.92 43.92 404,659 +0.00(+0.00%)
Sep 04, 2019 43.93 43.93 43.91 43.92 720,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.