Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.290 | 2.460 | 2.290 | 2.400 | 1,563,140 | +0.09(+3.90%) |
Aug 30, 2021 | 2.380 | 2.390 | 2.250 | 2.310 | 1,071,373 | -0.04(-1.70%) |
Aug 27, 2021 | 2.230 | 2.390 | 2.230 | 2.350 | 2,479,067 | +0.14(+6.33%) |
Aug 26, 2021 | 2.230 | 2.230 | 2.141 | 2.210 | 1,034,305 | -0.02(-0.90%) |
Aug 25, 2021 | 2.230 | 2.290 | 2.170 | 2.230 | 976,748 | +0.00(+0.00%) |
Aug 24, 2021 | 2.200 | 2.270 | 2.135 | 2.230 | 1,938,976 | +0.11(+5.19%) |
Aug 23, 2021 | 2.000 | 2.150 | 2.000 | 2.120 | 2,342,007 | +0.15(+7.61%) |
Aug 20, 2021 | 1.860 | 1.970 | 1.810 | 1.970 | 1,743,010 | +0.13(+7.07%) |
Aug 19, 2021 | 2.020 | 2.040 | 1.820 | 1.840 | 5,165,734 | -0.22(-10.68%) |
Aug 18, 2021 | 2.120 | 2.180 | 2.050 | 2.060 | 1,071,613 | -0.05(-2.37%) |
Aug 17, 2021 | 2.180 | 2.240 | 2.060 | 2.110 | 1,405,543 | -0.10(-4.52%) |
Aug 16, 2021 | 2.390 | 2.395 | 2.200 | 2.210 | 1,726,842 | -0.15(-6.36%) |
Aug 13, 2021 | 2.560 | 2.570 | 2.360 | 2.360 | 1,619,556 | -0.19(-7.45%) |
Aug 12, 2021 | 2.610 | 2.685 | 2.530 | 2.550 | 1,081,939 | -0.04(-1.54%) |
Aug 11, 2021 | 2.520 | 2.600 | 2.425 | 2.590 | 1,653,040 | +0.04(+1.57%) |
Aug 10, 2021 | 2.550 | 2.630 | 2.480 | 2.550 | 1,390,156 | +0.00(+0.00%) |
Aug 09, 2021 | 2.580 | 2.600 | 2.435 | 2.550 | 1,508,857 | -0.06(-2.30%) |
Aug 06, 2021 | 2.620 | 2.660 | 2.524 | 2.610 | 734,689 | +0.06(+2.35%) |
Aug 05, 2021 | 2.550 | 2.655 | 2.525 | 2.550 | 979,110 | +0.00(+0.00%) |
Aug 04, 2021 | 2.680 | 2.715 | 2.514 | 2.550 | 1,501,460 | -0.18(-6.59%) |
Aug 03, 2021 | 2.580 | 2.780 | 2.520 | 2.730 | 1,190,383 | +0.12(+4.60%) |
Aug 02, 2021 | 2.660 | 2.810 | 2.580 | 2.610 | 1,465,610 | -0.07(-2.61%) |
Jul 30, 2021 | 2.710 | 2.740 | 2.600 | 2.680 | 975,629 | -0.05(-1.83%) |
Jul 29, 2021 | 2.640 | 2.785 | 2.560 | 2.730 | 1,752,797 | +0.11(+4.20%) |
Jul 28, 2021 | 2.570 | 2.660 | 2.500 | 2.620 | 965,908 | +0.11(+4.38%) |
Jul 27, 2021 | 2.580 | 2.590 | 2.470 | 2.510 | 816,737 | -0.10(-3.83%) |
Jul 26, 2021 | 2.460 | 2.660 | 2.420 | 2.610 | 1,289,872 | +0.13(+5.24%) |
Jul 23, 2021 | 2.630 | 2.633 | 2.470 | 2.480 | 1,679,568 | -0.18(-6.77%) |
Jul 22, 2021 | 2.700 | 2.700 | 2.585 | 2.660 | 1,138,487 | -0.01(-0.37%) |
Jul 21, 2021 | 2.670 | 2.790 | 2.670 | 2.670 | 1,751,895 | +0.10(+3.89%) |
Jul 20, 2021 | 2.600 | 2.710 | 2.550 | 2.570 | 2,328,907 | +0.08(+3.21%) |
Jul 19, 2021 | 2.410 | 2.540 | 2.350 | 2.490 | 3,768,835 | +0.00(+0.00%) |
Jul 16, 2021 | 2.690 | 2.720 | 2.480 | 2.490 | 2,964,423 | -0.18(-6.74%) |
Jul 15, 2021 | 2.700 | 2.790 | 2.615 | 2.670 | 1,991,747 | -0.09(-3.26%) |
Jul 14, 2021 | 2.830 | 2.880 | 2.690 | 2.760 | 3,140,286 | -0.04(-1.43%) |
Jul 13, 2021 | 2.840 | 2.890 | 2.770 | 2.800 | 1,248,923 | -0.07(-2.44%) |
Jul 12, 2021 | 2.840 | 2.900 | 2.767 | 2.870 | 1,317,258 | -0.01(-0.35%) |
Jul 09, 2021 | 2.880 | 2.930 | 2.788 | 2.880 | 1,401,054 | +0.10(+3.60%) |
Jul 08, 2021 | 2.650 | 2.887 | 2.600 | 2.780 | 2,432,410 | +0.04(+1.46%) |
Jul 07, 2021 | 2.950 | 3.020 | 2.670 | 2.740 | 3,277,096 | -0.22(-7.43%) |
Jul 06, 2021 | 3.160 | 3.168 | 2.870 | 2.960 | 3,375,639 | -0.13(-4.21%) |
Jul 02, 2021 | 3.240 | 3.270 | 3.070 | 3.090 | 2,278,238 | -0.15(-4.63%) |
Jul 01, 2021 | 3.050 | 3.320 | 3.050 | 3.240 | 5,508,027 | +0.26(+8.72%) |
Jun 30, 2021 | 2.990 | 3.030 | 2.900 | 2.980 | 1,620,523 | +0.04(+1.36%) |
Jun 29, 2021 | 3.010 | 3.140 | 2.920 | 2.940 | 2,641,027 | -0.07(-2.33%) |
Jun 28, 2021 | 3.160 | 3.190 | 2.910 | 3.010 | 2,987,565 | -0.14(-4.44%) |
Jun 25, 2021 | 3.020 | 3.150 | 2.940 | 3.150 | 4,377,492 | +0.17(+5.70%) |
Jun 24, 2021 | 3.040 | 3.120 | 2.950 | 2.980 | 3,065,903 | -0.02(-0.67%) |
Jun 23, 2021 | 3.000 | 3.120 | 2.960 | 3.000 | 3,066,889 | +0.03(+1.01%) |
Jun 22, 2021 | 3.000 | 3.000 | 2.830 | 2.970 | 2,286,007 | +0.05(+1.71%) |
Jun 21, 2021 | 2.720 | 2.950 | 2.690 | 2.920 | 3,259,334 | +0.24(+8.96%) |
Jun 18, 2021 | 2.730 | 2.830 | 2.660 | 2.680 | 2,345,252 | -0.11(-3.94%) |
Jun 17, 2021 | 3.000 | 3.050 | 2.650 | 2.790 | 4,210,341 | -0.26(-8.52%) |
Jun 16, 2021 | 3.010 | 3.110 | 2.943 | 3.050 | 4,314,547 | +0.11(+3.74%) |
Jun 15, 2021 | 2.760 | 2.950 | 2.720 | 2.940 | 3,629,736 | +0.30(+11.36%) |
Jun 14, 2021 | 2.700 | 2.870 | 2.640 | 2.640 | 2,742,157 | +0.01(+0.38%) |
Jun 11, 2021 | 2.510 | 2.700 | 2.490 | 2.630 | 2,214,801 | +0.15(+6.05%) |
Jun 10, 2021 | 2.590 | 2.639 | 2.420 | 2.480 | 2,192,943 | -0.10(-3.88%) |
Jun 09, 2021 | 2.650 | 2.670 | 2.540 | 2.580 | 1,400,203 | -0.02(-0.77%) |
Jun 08, 2021 | 2.560 | 2.660 | 2.460 | 2.600 | 2,811,279 | +0.05(+1.96%) |
Jun 07, 2021 | 2.690 | 2.785 | 2.540 | 2.550 | 2,833,585 | -0.18(-6.59%) |
Jun 04, 2021 | 2.730 | 2.840 | 2.640 | 2.730 | 2,204,910 | +0.02(+0.74%) |
Jun 03, 2021 | 2.740 | 2.830 | 2.610 | 2.710 | 2,429,996 | -0.04(-1.45%) |
Jun 02, 2021 | 2.600 | 2.880 | 2.600 | 2.750 | 6,592,018 | +0.17(+6.59%) |
Jun 01, 2021 | 2.350 | 2.660 | 2.330 | 2.580 | 7,725,387 | +0.33(+14.67%) |
May 28, 2021 | 2.240 | 2.330 | 2.230 | 2.250 | 2,128,823 | +0.03(+1.35%) |
May 27, 2021 | 2.170 | 2.235 | 2.140 | 2.220 | 1,710,626 | +0.06(+2.78%) |
May 26, 2021 | 2.080 | 2.170 | 2.080 | 2.160 | 1,170,983 | +0.08(+3.85%) |
May 25, 2021 | 2.160 | 2.180 | 2.070 | 2.080 | 2,239,124 | -0.10(-4.59%) |
May 24, 2021 | 2.220 | 2.240 | 2.080 | 2.180 | 2,468,011 | -0.04(-1.80%) |
May 21, 2021 | 2.270 | 2.320 | 2.210 | 2.220 | 1,120,211 | +0.02(+0.91%) |
May 20, 2021 | 2.250 | 2.280 | 2.170 | 2.200 | 1,545,664 | -0.09(-3.93%) |
May 19, 2021 | 2.240 | 2.350 | 2.180 | 2.290 | 1,933,905 | -0.07(-2.97%) |
May 18, 2021 | 2.360 | 2.510 | 2.340 | 2.360 | 4,708,782 | -0.01(-0.42%) |
May 17, 2021 | 2.210 | 2.380 | 2.195 | 2.370 | 2,369,477 | +0.18(+8.22%) |
May 14, 2021 | 2.110 | 2.220 | 2.100 | 2.190 | 1,392,509 | +0.08(+3.79%) |
May 13, 2021 | 2.250 | 2.300 | 2.017 | 2.110 | 2,724,732 | -0.14(-6.22%) |
May 12, 2021 | 2.250 | 2.430 | 2.200 | 2.250 | 4,325,622 | +0.00(+0.00%) |
May 11, 2021 | 2.200 | 2.284 | 2.140 | 2.250 | 1,198,760 | -0.01(-0.44%) |
May 10, 2021 | 2.300 | 2.380 | 2.205 | 2.260 | 2,234,477 | +0.02(+0.89%) |
May 07, 2021 | 2.160 | 2.280 | 2.130 | 2.240 | 1,415,787 | +0.06(+2.75%) |
May 06, 2021 | 2.250 | 2.270 | 2.110 | 2.180 | 1,658,104 | -0.07(-3.11%) |
May 05, 2021 | 2.250 | 2.390 | 2.180 | 2.250 | 1,997,171 | +0.02(+0.90%) |
May 04, 2021 | 2.150 | 2.240 | 2.040 | 2.230 | 1,656,655 | +0.09(+4.21%) |
May 03, 2021 | 2.170 | 2.190 | 2.110 | 2.140 | 956,029 | -0.01(-0.47%) |
Apr 30, 2021 | 2.200 | 2.285 | 2.110 | 2.150 | 1,565,500 | -0.08(-3.59%) |
Apr 29, 2021 | 2.470 | 2.470 | 2.150 | 2.230 | 2,630,108 | +0.01(+0.45%) |
Apr 28, 2021 | 2.060 | 2.260 | 2.060 | 2.220 | 2,206,411 | +0.16(+7.77%) |
Apr 27, 2021 | 2.000 | 2.090 | 1.970 | 2.060 | 1,655,980 | +0.07(+3.52%) |
Apr 26, 2021 | 1.920 | 2.030 | 1.915 | 1.990 | 1,723,716 | +0.02(+1.02%) |
Apr 23, 2021 | 1.920 | 2.020 | 1.910 | 1.970 | 1,277,600 | +0.05(+2.60%) |
Apr 22, 2021 | 2.010 | 2.020 | 1.920 | 1.920 | 1,272,856 | -0.08(-4.00%) |
Apr 21, 2021 | 1.950 | 2.030 | 1.850 | 2.000 | 1,947,296 | +0.02(+1.01%) |
Apr 20, 2021 | 2.200 | 2.200 | 1.910 | 1.980 | 3,883,663 | -0.20(-9.17%) |
Apr 19, 2021 | 2.140 | 2.230 | 2.110 | 2.180 | 1,693,349 | +0.03(+1.40%) |
Apr 16, 2021 | 2.320 | 2.320 | 2.120 | 2.150 | 1,845,400 | -0.14(-6.11%) |
Apr 15, 2021 | 2.290 | 2.350 | 2.120 | 2.290 | 2,562,520 | +0.04(+1.78%) |
Apr 14, 2021 | 2.100 | 2.380 | 2.100 | 2.250 | 3,264,254 | +0.14(+6.64%) |
Apr 13, 2021 | 2.140 | 2.180 | 2.040 | 2.110 | 3,221,339 | -0.08(-3.65%) |
Apr 12, 2021 | 2.200 | 2.220 | 2.070 | 2.190 | 3,856,089 | -0.01(-0.45%) |
Apr 09, 2021 | 2.230 | 2.270 | 2.150 | 2.200 | 2,010,700 | -0.06(-2.65%) |
Apr 08, 2021 | 2.240 | 2.270 | 2.170 | 2.260 | 1,881,253 | -0.03(-1.31%) |
Apr 07, 2021 | 2.330 | 2.350 | 2.230 | 2.290 | 1,976,088 | -0.07(-2.97%) |
Apr 06, 2021 | 2.350 | 2.470 | 2.310 | 2.360 | 2,251,373 | +0.01(+0.43%) |
Apr 05, 2021 | 2.470 | 2.470 | 2.310 | 2.350 | 1,971,990 | -0.10(-4.08%) |
Apr 01, 2021 | 2.330 | 2.525 | 2.280 | 2.450 | 3,484,000 | +0.14(+6.06%) |
Mar 31, 2021 | 2.350 | 2.440 | 2.275 | 2.310 | 2,341,580 | -0.04(-1.70%) |
Mar 30, 2021 | 2.270 | 2.410 | 2.170 | 2.350 | 2,280,279 | +0.05(+2.17%) |
Mar 29, 2021 | 2.490 | 2.510 | 2.280 | 2.300 | 2,646,830 | -0.18(-7.26%) |
Mar 26, 2021 | 2.490 | 2.590 | 2.375 | 2.480 | 2,711,000 | +0.07(+2.90%) |
Mar 25, 2021 | 2.400 | 2.470 | 2.240 | 2.410 | 4,881,631 | -0.18(-6.95%) |
Mar 24, 2021 | 2.550 | 2.780 | 2.480 | 2.590 | 7,492,036 | +0.15(+6.15%) |
Mar 23, 2021 | 2.660 | 2.720 | 2.420 | 2.440 | 4,061,557 | -0.35(-12.54%) |
Mar 22, 2021 | 2.770 | 2.830 | 2.660 | 2.790 | 2,479,961 | -0.04(-1.41%) |
Mar 19, 2021 | 2.620 | 2.968 | 2.610 | 2.830 | 5,009,500 | +0.25(+9.69%) |
Mar 18, 2021 | 2.930 | 2.950 | 2.550 | 2.580 | 5,029,809 | -0.38(-12.84%) |
Mar 17, 2021 | 2.840 | 3.090 | 2.630 | 2.960 | 4,801,832 | -0.03(-1.00%) |
Mar 16, 2021 | 3.350 | 3.360 | 2.900 | 2.990 | 9,483,380 | -0.22(-6.85%) |
Mar 15, 2021 | 3.030 | 3.300 | 2.920 | 3.210 | 6,357,497 | +0.25(+8.45%) |
Mar 12, 2021 | 2.880 | 3.120 | 2.860 | 2.960 | 4,614,400 | +0.00(+0.00%) |
Mar 11, 2021 | 2.730 | 3.100 | 2.660 | 2.960 | 10,692,589 | +0.31(+11.70%) |
Mar 10, 2021 | 2.460 | 2.720 | 2.420 | 2.650 | 6,107,483 | +0.14(+5.58%) |
Mar 09, 2021 | 2.630 | 2.630 | 2.420 | 2.510 | 5,122,801 | -0.11(-4.20%) |
Mar 08, 2021 | 2.720 | 2.770 | 2.410 | 2.620 | 8,335,088 | +0.07(+2.75%) |
Mar 05, 2021 | 2.630 | 2.840 | 2.330 | 2.550 | 16,379,000 | +0.05(+2.00%) |
Mar 04, 2021 | 2.180 | 2.540 | 2.120 | 2.500 | 15,599,937 | +0.34(+15.74%) |
Mar 03, 2021 | 2.200 | 2.270 | 2.070 | 2.160 | 4,625,988 | +0.00(+0.00%) |
Mar 02, 2021 | 2.350 | 2.350 | 2.120 | 2.160 | 5,292,397 | -0.08(-3.57%) |
Mar 01, 2021 | 2.320 | 2.450 | 2.180 | 2.240 | 6,542,484 | +0.02(+0.90%) |
Feb 26, 2021 | 2.250 | 2.405 | 2.150 | 2.220 | 6,670,200 | -0.23(-9.39%) |
Feb 25, 2021 | 2.570 | 2.690 | 2.300 | 2.450 | 11,315,485 | -0.25(-9.26%) |
Feb 24, 2021 | 2.040 | 2.850 | 2.010 | 2.700 | 34,047,840 | +0.64(+31.07%) |
Feb 23, 2021 | 2.140 | 2.180 | 1.900 | 2.060 | 4,998,405 | -0.15(-6.79%) |
Feb 22, 2021 | 2.010 | 2.270 | 2.000 | 2.210 | 9,308,691 | +0.25(+12.76%) |
Feb 19, 2021 | 1.950 | 1.990 | 1.880 | 1.960 | 2,915,800 | +0.01(+0.51%) |
Feb 18, 2021 | 2.040 | 2.050 | 1.830 | 1.950 | 5,226,134 | -0.13(-6.25%) |
Feb 17, 2021 | 2.080 | 2.120 | 1.960 | 2.080 | 3,577,001 | -0.04(-1.89%) |
Feb 16, 2021 | 2.200 | 2.250 | 2.010 | 2.120 | 6,508,153 | +0.01(+0.47%) |
Feb 12, 2021 | 2.080 | 2.130 | 1.930 | 2.110 | 6,051,700 | -0.02(-0.94%) |
Feb 11, 2021 | 2.200 | 2.210 | 1.900 | 2.130 | 9,701,814 | -0.01(-0.47%) |
Feb 10, 2021 | 2.350 | 2.350 | 2.100 | 2.140 | 10,027,029 | +0.00(+0.00%) |
Feb 09, 2021 | 2.220 | 2.400 | 1.900 | 2.140 | 18,131,056 | -0.16(-6.96%) |
Feb 08, 2021 | 2.010 | 2.390 | 1.860 | 2.300 | 35,878,844 | +0.67(+41.10%) |
Feb 05, 2021 | 1.430 | 1.750 | 1.400 | 1.630 | 12,495,900 | +0.26(+18.98%) |
Feb 04, 2021 | 1.400 | 1.420 | 1.330 | 1.370 | 6,547,035 | +0.08(+6.20%) |
Feb 03, 2021 | 1.230 | 1.390 | 1.200 | 1.290 | 6,697,998 | +0.10(+8.40%) |
Feb 02, 2021 | 1.210 | 1.240 | 1.140 | 1.190 | 4,031,457 | +0.02(+1.71%) |
Feb 01, 2021 | 1.150 | 1.180 | 1.070 | 1.170 | 3,491,694 | +0.05(+4.46%) |
Jan 29, 2021 | 1.260 | 1.280 | 1.070 | 1.120 | 7,282,600 | -0.04(-3.45%) |
Jan 28, 2021 | 1.020 | 1.250 | 1.010 | 1.160 | 14,015,807 | +0.14(+13.73%) |
Jan 27, 2021 | 1.010 | 1.080 | 0.9300 | 1.020 | 5,931,562 | -0.03(-2.86%) |
Jan 26, 2021 | 1.110 | 1.130 | 1.040 | 1.050 | 3,064,958 | -0.03(-2.78%) |
Jan 25, 2021 | 1.030 | 1.080 | 1.000 | 1.080 | 3,763,488 | +0.04(+3.85%) |
Jan 22, 2021 | 1.020 | 1.060 | 1.000 | 1.040 | 2,688,300 | -0.02(-1.89%) |
Jan 21, 2021 | 1.060 | 1.080 | 1.020 | 1.060 | 2,691,454 | -0.03(-2.75%) |
Jan 20, 2021 | 1.140 | 1.140 | 1.010 | 1.090 | 2,673,570 | +0.01(+0.93%) |
Jan 19, 2021 | 1.020 | 1.090 | 1.010 | 1.080 | 3,293,649 | +0.06(+5.88%) |
Jan 15, 2021 | 1.100 | 1.100 | 1.000 | 1.020 | 4,398,200 | -0.10(-8.93%) |
Jan 14, 2021 | 1.140 | 1.140 | 1.070 | 1.120 | 3,680,772 | -0.02(-1.75%) |
Jan 13, 2021 | 1.240 | 1.240 | 1.110 | 1.140 | 4,819,485 | -0.01(-0.87%) |
Jan 12, 2021 | 1.160 | 1.200 | 1.110 | 1.150 | 4,965,272 | +0.05(+4.55%) |
Jan 11, 2021 | 1.080 | 1.140 | 1.040 | 1.100 | 5,351,645 | +0.03(+2.80%) |
Jan 08, 2021 | 1.140 | 1.180 | 1.000 | 1.070 | 11,037,800 | +0.14(+15.05%) |
Jan 07, 2021 | 0.8700 | 0.9700 | 0.8200 | 0.9300 | 10,531,984 | +0.11(+13.41%) |
Jan 06, 2021 | 0.7500 | 0.8800 | 0.7000 | 0.8200 | 13,149,867 | +0.09(+12.96%) |
Jan 05, 2021 | 0.6800 | 0.7435 | 0.6650 | 0.7259 | 3,219,908 | +0.06(+8.36%) |
Jan 04, 2021 | 0.6550 | 0.6750 | 0.6302 | 0.6699 | 1,606,835 | +0.01(+1.52%) |
Dec 31, 2020 | 0.6599 | 0.6599 | 0.6599 | 3,013,929 | -0.01(-1.57%) | |
Dec 30, 2020 | 0.6500 | 0.6790 | 0.6246 | 0.6704 | 3,013,929 | +0.02(+3.68%) |
Dec 29, 2020 | 0.7000 | 0.7001 | 0.6100 | 0.6466 | 3,117,056 | -0.03(-4.91%) |
Dec 28, 2020 | 0.7300 | 0.7300 | 0.6700 | 0.6800 | 2,022,037 | -0.03(-4.57%) |
Dec 24, 2020 | 0.7450 | 0.7500 | 0.7010 | 0.7126 | 896,400 | -0.01(-1.47%) |
Dec 23, 2020 | 0.7020 | 0.7575 | 0.6950 | 0.7232 | 2,455,877 | +0.03(+3.65%) |
Dec 22, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.6977 | 1,546,557 | -0.02(-2.96%) |
Dec 21, 2020 | 0.6931 | 0.7237 | 0.6500 | 0.7190 | 2,267,582 | +0.01(+1.28%) |
Dec 18, 2020 | 0.7354 | 0.7490 | 0.7099 | 0.7099 | 1,452,500 | -0.02(-2.99%) |
Dec 17, 2020 | 0.7510 | 0.7787 | 0.7050 | 0.7318 | 1,890,846 | +0.01(+1.06%) |
Dec 16, 2020 | 0.7326 | 0.7490 | 0.7120 | 0.7241 | 1,935,408 | -0.01(-1.62%) |
Dec 15, 2020 | 0.8100 | 0.8100 | 0.6901 | 0.7360 | 6,701,352 | -0.07(-8.50%) |
Dec 14, 2020 | 0.8454 | 0.8500 | 0.7810 | 0.8044 | 2,076,155 | -0.01(-0.95%) |
Dec 11, 2020 | 0.8465 | 0.8465 | 0.7816 | 0.8121 | 2,202,200 | +0.00(+0.26%) |
Dec 10, 2020 | 0.7700 | 0.8500 | 0.7500 | 0.8100 | 2,946,325 | +0.04(+5.80%) |
Dec 09, 2020 | 0.7700 | 0.8300 | 0.7600 | 0.7656 | 3,796,058 | +0.02(+2.08%) |
Dec 08, 2020 | 0.7600 | 0.7700 | 0.7200 | 0.7500 | 2,293,222 | +0.03(+4.17%) |
Dec 07, 2020 | 0.7300 | 0.8100 | 0.7000 | 0.7200 | 3,714,585 | -0.00(-0.53%) |
Dec 04, 2020 | 0.6600 | 0.7300 | 0.6600 | 0.7238 | 2,882,400 | +0.05(+8.03%) |
Dec 03, 2020 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 1,673,091 | +0.01(+1.84%) |
Dec 02, 2020 | 0.6300 | 0.6800 | 0.6120 | 0.6579 | 1,920,664 | +0.03(+4.43%) |
Dec 01, 2020 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 1,690,922 | +0.00(+0.27%) |
Nov 30, 2020 | 0.7100 | 0.7100 | 0.6231 | 0.6283 | 2,664,160 | -0.07(-10.24%) |
Nov 27, 2020 | 0.6900 | 0.7200 | 0.6800 | 0.7000 | 674,400 | -0.00(-0.58%) |
Nov 25, 2020 | 0.6900 | 0.7200 | 0.6300 | 0.7041 | 1,742,200 | +0.03(+5.09%) |
Nov 24, 2020 | 0.7000 | 0.7400 | 0.6500 | 0.6700 | 3,081,911 | +0.03(+4.69%) |
Nov 23, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 1,677,696 | +0.04(+6.67%) |
Nov 20, 2020 | 0.6300 | 0.6400 | 0.5900 | 0.6000 | 992,000 | -0.01(-1.64%) |
Nov 19, 2020 | 0.5700 | 0.6100 | 0.5400 | 0.6100 | 1,848,695 | +0.07(+12.13%) |
Nov 18, 2020 | 0.5300 | 0.5700 | 0.5200 | 0.5440 | 2,036,459 | +0.03(+4.92%) |
Nov 17, 2020 | 0.5150 | 0.5250 | 0.4970 | 0.5185 | 1,796,264 | -0.01(-1.05%) |
Nov 16, 2020 | 0.5320 | 0.5400 | 0.5050 | 0.5240 | 2,557,096 | +0.00(+0.77%) |
Nov 13, 2020 | 0.5097 | 0.5212 | 0.4950 | 0.5200 | 1,090,500 | +0.01(+1.86%) |
Nov 12, 2020 | 0.5480 | 0.5501 | 0.5001 | 0.5105 | 707,649 | -0.04(-7.18%) |
Nov 11, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 629,750 | +0.02(+3.77%) |
Nov 10, 2020 | 0.5900 | 0.5900 | 0.5200 | 0.5300 | 1,241,288 | -0.05(-8.62%) |
Nov 09, 2020 | 0.5400 | 0.5800 | 0.5100 | 0.5800 | 2,074,863 | +0.09(+18.51%) |
Nov 06, 2020 | 0.4875 | 0.5086 | 0.4820 | 0.4894 | 907,000 | +0.00(+0.04%) |
Nov 05, 2020 | 0.4701 | 0.4964 | 0.4701 | 0.4892 | 649,024 | +0.02(+3.47%) |
Nov 04, 2020 | 0.5175 | 0.5200 | 0.4301 | 0.4728 | 663,526 | -0.02(-3.51%) |
Nov 03, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 840,665 | +0.01(+2.08%) |
Nov 02, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 1,266,077 | -0.03(-6.05%) |
Oct 30, 2020 | 0.5400 | 0.5400 | 0.4950 | 0.5109 | 1,098,600 | -0.02(-4.52%) |
Oct 29, 2020 | 0.5600 | 0.5695 | 0.5190 | 0.5351 | 2,624,835 | -0.03(-6.12%) |
Oct 28, 2020 | 0.5800 | 0.6100 | 0.5500 | 0.5700 | 2,879,678 | -0.01(-1.72%) |
Oct 27, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.5800 | 4,952,530 | -0.08(-12.45%) |
Oct 26, 2020 | 0.7200 | 0.7200 | 0.6550 | 0.6625 | 711,560 | -0.05(-7.21%) |
Oct 23, 2020 | 0.7333 | 0.7600 | 0.7091 | 0.7140 | 562,600 | -0.02(-2.19%) |
Oct 22, 2020 | 0.7269 | 0.7400 | 0.6825 | 0.7300 | 1,715,589 | +0.03(+4.11%) |
Oct 21, 2020 | 0.6900 | 0.9495 | 0.6821 | 0.7012 | 5,188,132 | +0.02(+2.88%) |
Oct 20, 2020 | 0.6800 | 0.6949 | 0.6800 | 0.6816 | 412,275 | +0.00(+0.56%) |
Oct 19, 2020 | 0.6979 | 0.6999 | 0.6701 | 0.6778 | 556,074 | -0.02(-3.02%) |
Oct 16, 2020 | 0.7001 | 0.7210 | 0.6815 | 0.6989 | 576,500 | -0.01(-1.73%) |
Oct 15, 2020 | 0.7100 | 0.7300 | 0.6800 | 0.7112 | 882,125 | -0.01(-0.81%) |
Oct 14, 2020 | 0.7550 | 0.7550 | 0.6952 | 0.7170 | 550,537 | -0.02(-2.16%) |
Oct 13, 2020 | 0.7525 | 0.7699 | 0.7118 | 0.7328 | 827,778 | -0.02(-2.94%) |
Oct 12, 2020 | 0.8300 | 0.8300 | 0.7500 | 0.7550 | 689,387 | -0.05(-5.87%) |
Oct 09, 2020 | 0.8500 | 0.8799 | 0.8000 | 0.8021 | 2,009,600 | -0.04(-4.50%) |
Oct 08, 2020 | 0.7300 | 0.9400 | 0.7100 | 0.8399 | 5,781,589 | +0.11(+15.02%) |
Oct 07, 2020 | 0.7006 | 0.7380 | 0.6900 | 0.7302 | 708,548 | +0.03(+4.06%) |
Oct 06, 2020 | 0.7150 | 0.7351 | 0.6706 | 0.7017 | 729,451 | -0.01(-1.86%) |
Oct 05, 2020 | 0.7200 | 0.7300 | 0.7110 | 0.7150 | 374,543 | +0.01(+0.70%) |
Oct 02, 2020 | 0.6700 | 0.7200 | 0.6600 | 0.7100 | 664,500 | +0.03(+4.52%) |
Oct 01, 2020 | 0.6809 | 0.7150 | 0.6701 | 0.6793 | 506,726 | -0.00(-0.10%) |
Sep 30, 2020 | 0.6900 | 0.7145 | 0.6759 | 0.6800 | 452,080 | -0.01(-1.05%) |
Sep 29, 2020 | 0.6800 | 0.6909 | 0.6600 | 0.6872 | 282,148 | +0.00(+0.37%) |
Sep 28, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.6847 | 325,612 | +0.03(+4.23%) |
Sep 25, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6569 | 843,000 | -0.02(-3.28%) |
Sep 24, 2020 | 0.7000 | 0.7190 | 0.6706 | 0.6792 | 434,942 | -0.00(-0.19%) |
Sep 23, 2020 | 0.7300 | 0.7790 | 0.6706 | 0.6805 | 482,417 | -0.06(-8.31%) |
Sep 22, 2020 | 0.7200 | 0.7950 | 0.7137 | 0.7422 | 663,507 | +0.01(+0.91%) |
Sep 21, 2020 | 0.7260 | 0.7400 | 0.7015 | 0.7355 | 335,013 | -0.01(-1.82%) |
Sep 18, 2020 | 0.8078 | 0.8089 | 0.7426 | 0.7491 | 862,500 | -0.05(-5.74%) |
Sep 17, 2020 | 0.7500 | 0.8089 | 0.7228 | 0.7947 | 680,011 | +0.02(+1.94%) |
Sep 16, 2020 | 0.7550 | 0.8000 | 0.7492 | 0.7796 | 1,124,548 | +0.04(+5.62%) |
Sep 15, 2020 | 0.7300 | 0.7790 | 0.7300 | 0.7381 | 1,037,576 | +0.02(+2.99%) |
Sep 14, 2020 | 0.6900 | 0.7200 | 0.6500 | 0.7167 | 519,235 | +0.05(+7.55%) |
Sep 11, 2020 | 0.6500 | 0.7000 | 0.6400 | 0.6664 | 1,043,800 | +0.01(+2.02%) |
Sep 10, 2020 | 0.6700 | 0.6776 | 0.6400 | 0.6532 | 733,542 | -0.01(-2.16%) |
Sep 09, 2020 | 0.6530 | 0.6846 | 0.6303 | 0.6676 | 921,804 | +0.02(+3.20%) |
Sep 08, 2020 | 0.7124 | 0.7268 | 0.6400 | 0.6469 | 1,253,685 | -0.06(-8.89%) |
Sep 04, 2020 | 0.6304 | 0.7460 | 0.6304 | 0.7100 | 1,802,700 | +0.04(+6.35%) |
Sep 03, 2020 | 0.6800 | 0.6899 | 0.6515 | 0.6676 | 1,286,510 | -0.02(-3.29%) |
Sep 02, 2020 | 0.7500 | 0.7556 | 0.6852 | 0.6903 | 1,374,903 | -0.04(-6.08%) |