Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.92	22.27	21.67	22.27	246,880	+0.26(+1.20%)
Aug 28, 2003	21.67	22.11	21.38	22.00	356,675	+0.34(+1.56%)
Aug 27, 2003	21.10	21.82	20.95	21.67	811,803	+1.14(+5.55%)
Aug 26, 2003	20.36	20.63	20.30	20.53	323,898	+0.00(+0.00%)
Aug 25, 2003	20.93	20.93	20.26	20.53	675,838	-0.39(-1.88%)
Aug 22, 2003	21.46	21.53	20.92	20.92	292,244	-0.51(-2.36%)
Aug 21, 2003	21.50	21.64	21.28	21.42	330,254	-0.13(-0.60%)
Aug 20, 2003	21.75	21.79	21.38	21.55	270,185	-0.24(-1.10%)
Aug 19, 2003	21.69	21.90	21.67	21.79	136,214	+0.10(+0.48%)
Aug 18, 2003	21.75	21.83	21.67	21.69	213,606	-0.06(-0.26%)
Aug 15, 2003	22.00	22.07	21.58	21.75	138,706	-0.31(-1.42%)
Aug 14, 2003	22.11	22.17	21.82	22.06	297,229	+0.07(+0.33%)
Aug 13, 2003	21.34	22.23	21.27	21.99	513,452	+0.66(+3.09%)
Aug 12, 2003	21.26	21.49	21.19	21.33	154,035	-0.06(-0.26%)
Aug 11, 2003	20.97	21.50	20.97	21.38	580,126	+0.50(+2.38%)
Aug 08, 2003	20.70	21.05	20.70	20.89	340,847	+0.02(+0.08%)
Aug 07, 2003	20.98	21.02	20.70	20.87	437,057	-0.15(-0.73%)
Aug 06, 2003	21.27	21.27	20.89	21.02	399,919	-0.25(-1.17%)
Aug 05, 2003	21.58	21.58	21.02	21.27	511,458	-0.35(-1.63%)
Aug 04, 2003	22.00	22.00	20.78	21.62	562,803	-0.58(-2.60%)
Aug 01, 2003	22.22	22.22	21.81	22.20	399,545	-0.13(-0.57%)
Jul 31, 2003	22.36	22.54	22.07	22.33	484,165	-0.03(-0.14%)
Jul 30, 2003	22.17	22.55	22.12	22.36	454,006	-0.01(-0.04%)
Jul 29, 2003	23.19	23.27	22.35	22.37	1,048,340	-0.38(-1.66%)
Jul 28, 2003	22.36	23.00	22.25	22.75	655,399	+0.39(+1.76%)
Jul 25, 2003	22.30	22.40	21.88	22.36	492,764	+0.06(+0.25%)
Jul 24, 2003	21.18	22.95	21.01	22.30	1,766,675	+1.10(+5.19%)
Jul 23, 2003	21.26	21.42	20.96	21.20	1,301,079	-0.09(-0.41%)
Jul 22, 2003	21.04	21.42	20.86	21.29	509,963	+0.45(+2.16%)
Jul 21, 2003	21.18	21.18	20.70	20.84	308,570	-0.34(-1.63%)
Jul 18, 2003	21.22	21.26	20.90	21.18	228,436	+0.08(+0.38%)
Jul 17, 2003	21.39	21.39	20.94	21.10	321,531	-0.41(-1.90%)
Jul 16, 2003	21.95	22.09	21.30	21.51	368,389	-0.35(-1.61%)
Jul 15, 2003	22.38	22.38	21.75	21.87	386,335	-0.51(-2.29%)
Jul 14, 2003	22.63	22.63	22.23	22.38	238,780	-0.01(-0.04%)
Jul 11, 2003	22.07	22.51	21.91	22.39	540,745	+0.24(+1.09%)
Jul 10, 2003	21.87	22.24	21.62	22.15	745,004	+0.28(+1.28%)
Jul 09, 2003	21.30	22.00	21.26	21.87	770,552	+0.61(+2.87%)
Jul 08, 2003	21.67	21.67	20.86	21.26	651,785	-0.56(-2.57%)
Jul 07, 2003	21.87	22.27	21.82	21.82	349,322	+0.01(+0.04%)
Jul 03, 2003	21.76	21.83	21.38	21.81	377,113	+0.04(+0.18%)
Jul 02, 2003	20.60	21.83	20.57	21.77	729,426	+1.14(+5.52%)
Jul 01, 2003	20.57	20.69	20.38	20.63	226,442	+0.02(+0.08%)
Jun 30, 2003	20.54	20.81	20.43	20.61	366,021	+0.18(+0.90%)
Jun 27, 2003	20.33	20.74	20.28	20.43	166,248	+0.02(+0.08%)
Jun 26, 2003	20.63	20.67	20.00	20.41	289,004	-0.02(-0.08%)
Jun 25, 2003	20.52	20.57	20.19	20.43	346,954	+0.07(+0.35%)
Jun 24, 2003	20.52	20.61	19.95	20.36	569,658	-0.16(-0.78%)
Jun 23, 2003	20.10	21.38	20.10	20.52	1,310,550	+0.55(+2.73%)
Jun 20, 2003	19.58	20.06	19.58	19.97	838,722	+0.23(+1.18%)
Jun 19, 2003	19.10	19.84	19.10	19.74	775,413	+0.56(+2.93%)
Jun 18, 2003	19.14	19.24	18.90	19.18	417,117	-0.02(-0.08%)
Jun 17, 2003	19.32	19.43	18.82	19.19	553,207	-0.13(-0.66%)
Jun 16, 2003	19.18	19.34	19.14	19.32	449,894	+0.03(+0.17%)
Jun 13, 2003	19.61	19.61	18.94	19.29	669,482	-0.30(-1.56%)
Jun 12, 2003	19.63	19.90	19.58	19.59	598,321	-0.03(-0.16%)
Jun 11, 2003	19.32	19.75	19.27	19.63	547,599	+0.30(+1.58%)
Jun 10, 2003	19.68	19.73	19.19	19.32	385,463	-0.27(-1.39%)
Jun 09, 2003	19.26	19.77	19.26	19.59	468,837	+0.43(+2.22%)
Jun 06, 2003	19.84	19.98	19.03	19.17	591,218	-0.41(-2.09%)
Jun 05, 2003	19.18	19.66	19.11	19.58	677,333	+0.52(+2.74%)
Jun 04, 2003	19.02	19.18	18.95	19.06	768,932	+0.14(+0.72%)
Jun 03, 2003	18.90	19.34	18.74	18.92	1,251,603	+0.02(+0.09%)
Jun 02, 2003	18.46	18.94	17.52	18.90	3,449,977	+2.23(+13.38%)
May 30, 2003	16.06	16.75	16.02	16.67	746,500	+0.77(+4.84%)
May 29, 2003	16.05	16.17	15.79	15.90	382,846	-0.18(-1.15%)
May 28, 2003	16.03	16.39	15.69	16.09	695,030	+0.22(+1.36%)
May 27, 2003	16.06	16.06	15.49	15.87	1,004,472	-0.18(-1.15%)
May 23, 2003	16.42	16.42	15.94	16.06	694,282	-0.35(-2.15%)
May 22, 2003	16.64	16.82	16.33	16.41	428,334	-0.22(-1.35%)
May 21, 2003	16.15	16.69	16.15	16.63	297,727	+0.36(+2.22%)
May 20, 2003	16.21	16.45	16.21	16.27	276,043	+0.14(+0.90%)
May 19, 2003	16.31	16.52	15.98	16.13	547,475	-0.18(-1.13%)
May 16, 2003	16.88	17.02	15.90	16.31	1,138,194	-0.69(-4.06%)
May 15, 2003	17.40	17.40	16.85	17.00	752,233	-0.52(-2.98%)
May 14, 2003	17.62	17.62	17.01	17.52	395,184	+0.35(+2.06%)
May 13, 2003	17.35	17.35	16.92	17.17	486,409	-0.12(-0.70%)
May 12, 2003	16.85	17.38	16.85	17.29	452,885	+0.36(+2.13%)
May 09, 2003	17.17	17.20	16.85	16.93	588,601	-0.17(-0.99%)
May 08, 2003	16.93	17.25	16.65	17.10	2,502,209	+1.21(+7.63%)
May 07, 2003	15.54	15.92	15.42	15.89	462,481	+0.35(+2.22%)
May 06, 2003	14.99	15.54	14.97	15.54	374,870	+0.51(+3.36%)
May 05, 2003	15.14	15.17	14.73	15.04	646,551	-0.10(-0.69%)
May 02, 2003	15.13	15.38	15.09	15.14	341,346	-0.14(-0.94%)
May 01, 2003	15.63	15.75	15.17	15.29	309,691	-0.35(-2.21%)
Apr 30, 2003	15.17	15.71	15.05	15.63	529,778	+0.46(+3.01%)
Apr 29, 2003	15.72	16.29	14.68	15.17	1,493,125	-0.24(-1.56%)
Apr 28, 2003	14.86	15.57	14.86	15.41	759,959	+0.60(+4.06%)
Apr 25, 2003	14.88	14.96	14.73	14.81	495,257	+0.10(+0.65%)
Apr 24, 2003	14.72	14.80	14.58	14.72	371,754	+0.04(+0.27%)
Apr 23, 2003	14.48	14.76	14.44	14.68	451,265	+0.28(+1.95%)
Apr 22, 2003	13.96	14.61	13.96	14.40	620,255	+0.43(+3.10%)
Apr 21, 2003	13.53	14.02	13.52	13.96	559,189	+0.51(+3.82%)
Apr 17, 2003	13.69	13.78	13.36	13.45	776,659	-0.24(-1.76%)
Apr 16, 2003	13.95	13.95	13.68	13.69	290,873	-0.23(-1.67%)
Apr 15, 2003	14.06	14.16	13.72	13.92	443,289	-0.10(-0.74%)
Apr 14, 2003	13.49	14.10	13.49	14.03	495,132	+0.54(+3.99%)
Apr 11, 2003	13.28	13.54	13.23	13.49	381,226	+0.17(+1.27%)
Apr 10, 2003	13.48	13.49	13.17	13.32	446,030	-0.04(-0.30%)
Apr 09, 2003	13.12	13.36	13.08	13.36	404,655	+0.32(+2.46%)
Apr 08, 2003	13.23	13.29	12.93	13.04	335,115	+0.13(+0.99%)
Apr 07, 2003	13.21	13.25	12.84	12.91	696,401	+0.18(+1.45%)
Apr 04, 2003	12.61	12.87	12.61	12.73	563,800	+0.23(+1.86%)
Apr 03, 2003	12.68	12.68	12.31	12.49	239,403	-0.02(-0.19%)
Apr 02, 2003	12.20	12.57	12.20	12.52	401,539	+0.39(+3.17%)
Apr 01, 2003	12.24	12.28	12.00	12.13	324,522	-0.10(-0.85%)
Mar 31, 2003	12.35	12.41	12.00	12.24	456,997	-0.12(-0.97%)
Mar 28, 2003	12.27	12.41	11.88	12.36	743,135	+0.09(+0.72%)
Mar 27, 2003	12.48	12.61	12.20	12.27	559,065	-0.26(-2.11%)
Mar 26, 2003	12.84	12.85	12.53	12.53	445,781	-0.30(-2.37%)
Mar 25, 2003	12.89	12.96	12.76	12.84	389,077	-0.02(-0.19%)
Mar 24, 2003	12.96	13.04	12.68	12.86	311,561	-0.18(-1.35%)
Mar 21, 2003	12.59	13.23	12.58	13.04	632,593	+0.44(+3.50%)
Mar 20, 2003	12.64	12.90	12.48	12.60	485,661	-0.04(-0.32%)
Mar 19, 2003	13.04	13.23	12.60	12.64	1,299,458	+0.12(+0.96%)
Mar 18, 2003	12.52	12.65	12.18	12.52	594,707	+0.06(+0.52%)
Mar 17, 2003	12.24	12.68	11.80	12.45	1,794,342	-0.39(-3.06%)
Mar 14, 2003	13.79	13.79	12.36	12.85	2,372,599	-0.99(-7.19%)
Mar 13, 2003	13.75	14.07	13.75	13.84	304,582	+0.09(+0.64%)
Mar 12, 2003	13.92	13.94	13.68	13.75	401,664	+0.02(+0.17%)
Mar 11, 2003	13.64	13.88	13.59	13.73	200,396	+0.05(+0.35%)
Mar 10, 2003	14.18	14.23	13.60	13.68	319,537	-0.49(-3.45%)
Mar 07, 2003	13.51	14.53	13.44	14.17	722,323	+0.66(+4.87%)
Mar 06, 2003	13.92	13.93	13.46	13.51	371,630	-0.53(-3.77%)
Mar 05, 2003	14.24	14.29	13.91	14.04	244,388	-0.21(-1.46%)
Mar 04, 2003	14.27	14.49	14.21	14.25	202,140	+0.02(+0.17%)
Mar 03, 2003	14.56	14.75	14.12	14.23	612,529	-0.33(-2.26%)
Feb 28, 2003	14.76	14.84	14.50	14.56	209,618	-0.21(-1.41%)
Feb 27, 2003	15.09	15.15	14.50	14.76	284,642	-0.32(-2.13%)
Feb 26, 2003	15.33	15.33	14.84	15.09	293,615	-0.30(-1.93%)
Feb 25, 2003	15.23	15.40	14.72	15.38	507,096	+0.11(+0.74%)
Feb 24, 2003	15.67	15.67	15.07	15.27	390,822	-0.48(-3.06%)
Feb 21, 2003	15.56	15.93	15.50	15.75	335,738	+0.17(+1.08%)
Feb 20, 2003	15.86	15.89	15.53	15.58	172,106	-0.39(-2.46%)
Feb 19, 2003	16.38	16.38	15.88	15.98	158,397	-0.30(-1.87%)
Feb 18, 2003	15.77	16.41	15.77	16.28	333,121	+0.48(+3.05%)
Feb 14, 2003	15.62	15.84	15.49	15.80	361,161	+0.24(+1.55%)
Feb 13, 2003	15.57	15.74	15.27	15.56	587,853	+0.07(+0.47%)
Feb 12, 2003	16.17	16.25	15.45	15.49	1,003,849	-0.51(-3.16%)
Feb 11, 2003	18.82	18.84	15.65	15.99	2,240,622	-1.06(-6.21%)
Feb 10, 2003	16.63	17.06	16.39	17.05	427,960	+0.42(+2.51%)
Feb 07, 2003	16.54	16.74	16.47	16.63	270,061	+0.16(+0.97%)
Feb 06, 2003	16.45	16.75	16.32	16.47	424,346	-0.04(-0.24%)
Feb 05, 2003	16.33	16.60	16.18	16.51	422,850	+0.33(+2.03%)
Feb 04, 2003	16.37	16.41	16.17	16.18	360,039	-0.14(-0.88%)
Feb 03, 2003	16.73	16.73	16.14	16.33	301,341	-0.28(-1.69%)
Jan 31, 2003	15.53	17.01	15.53	16.61	849,190	+1.07(+6.87%)
Jan 30, 2003	15.29	15.63	15.20	15.54	301,341	+0.23(+1.52%)
Jan 29, 2003	14.97	15.37	14.88	15.31	537,629	+0.10(+0.63%)
Jan 28, 2003	15.65	15.69	15.14	15.21	396,430	-0.15(-0.99%)
Jan 27, 2003	15.66	15.72	15.15	15.37	534,638	-0.54(-3.38%)
Jan 24, 2003	16.05	16.13	15.78	15.90	277,912	-0.10(-0.65%)
Jan 23, 2003	16.06	16.34	15.65	16.01	384,466	+0.06(+0.35%)
Jan 22, 2003	15.65	16.44	15.60	15.95	517,689	+0.30(+1.90%)
Jan 21, 2003	16.25	16.29	15.57	15.65	719,332	-0.59(-3.61%)
Jan 17, 2003	16.13	16.59	16.05	16.24	728,679	+0.10(+0.60%)
Jan 16, 2003	15.00	16.14	15.00	16.14	1,089,217	+1.22(+8.17%)
Jan 15, 2003	14.64	14.96	14.64	14.92	745,004	+0.32(+2.20%)
Jan 14, 2003	13.80	14.60	13.79	14.60	943,780	+0.83(+6.00%)
Jan 13, 2003	14.03	14.28	13.71	13.78	378,733	-0.23(-1.66%)
Jan 10, 2003	14.44	14.44	13.76	14.01	703,754	-0.42(-2.89%)
Jan 09, 2003	14.72	14.84	14.36	14.43	469,709	-0.22(-1.48%)
Jan 08, 2003	14.68	14.80	14.00	14.64	833,363	+0.51(+3.63%)
Jan 07, 2003	14.72	15.00	14.03	14.13	711,231	-0.59(-4.03%)
Jan 06, 2003	15.08	15.33	14.59	14.72	704,128	-0.35(-2.34%)
Jan 03, 2003	14.64	15.41	14.52	15.08	505,102	+0.39(+2.68%)
Jan 02, 2003	15.15	15.15	14.65	14.68	1,508,454	-0.49(-3.23%)
Dec 31, 2002	14.65	15.17	14.56	15.17	341,844	+0.72(+5.00%)
Dec 30, 2002	15.64	15.64	14.25	14.45	1,121,495	-1.19(-7.59%)
Dec 27, 2002	15.73	15.87	15.59	15.64	120,885	-0.17(-1.07%)
Dec 26, 2002	16.14	16.49	15.49	15.81	365,772	-0.26(-1.60%)
Dec 24, 2002	15.86	16.43	15.81	16.06	218,092	+0.19(+1.21%)
Dec 23, 2002	15.85	16.00	15.69	15.87	319,537	+0.10(+0.66%)
Dec 20, 2002	15.53	15.84	15.53	15.77	555,575	+0.24(+1.55%)
Dec 19, 2002	15.26	15.65	13.93	15.53	1,797,458	+0.06(+0.36%)
Dec 18, 2002	15.41	15.65	15.37	15.47	410,512	+0.01(+0.05%)
Dec 17, 2002	15.54	15.57	15.05	15.46	535,635	-0.07(-0.46%)
Dec 16, 2002	15.97	15.81	14.96	15.53	636,332	+0.49(+3.25%)
Dec 13, 2002	15.97	16.22	15.05	15.05	1,023,789	-0.92(-5.78%)
Dec 12, 2002	16.21	16.45	15.81	15.97	484,789	-0.17(-1.04%)
Dec 11, 2002	16.49	16.69	15.69	16.14	856,419	-0.39(-2.33%)
Dec 10, 2002	17.44	17.58	16.14	16.52	1,175,831	-0.90(-5.16%)
Dec 09, 2002	17.65	17.66	17.37	17.42	188,307	-0.30(-1.68%)
Dec 06, 2002	17.65	17.75	17.57	17.72	211,612	-0.06(-0.36%)
Dec 05, 2002	17.52	17.93	17.09	17.78	578,257	+0.43(+2.45%)
Dec 04, 2002	16.98	17.58	16.65	17.36	691,291	+0.38(+2.22%)
Dec 03, 2002	17.65	17.66	16.77	16.98	718,085	-0.63(-3.56%)
Dec 02, 2002	18.44	18.44	17.57	17.60	816,663	-0.77(-4.19%)
Nov 29, 2002	18.41	18.50	18.18	18.38	302,588	+0.05(+0.26%)
Nov 27, 2002	18.09	18.50	18.09	18.33	797,596	+0.27(+1.51%)
Nov 26, 2002	18.13	18.13	17.91	18.05	999,861	-0.14(-0.75%)
Nov 25, 2002	18.05	18.70	18.04	18.19	1,057,812	+0.46(+2.58%)
Nov 22, 2002	18.54	18.59	17.62	17.73	2,142,667	-1.05(-5.60%)
Nov 21, 2002	20.06	20.06	16.66	18.78	4,983,855	-2.24(-10.65%)
Nov 20, 2002	20.98	21.34	20.98	21.02	259,592	+0.02(+0.11%)
Nov 19, 2002	21.71	21.71	20.90	21.00	439,799	-0.79(-3.61%)
Nov 18, 2002	21.49	21.79	21.10	21.79	273,425	+0.30(+1.38%)
Nov 15, 2002	22.11	22.11	21.18	21.49	421,230	-0.62(-2.79%)
Nov 14, 2002	22.42	22.67	22.08	22.11	281,651	-0.15(-0.69%)
Nov 13, 2002	21.38	22.72	21.34	22.26	231,926	+0.86(+4.01%)
Nov 12, 2002	21.06	22.07	21.06	21.40	308,819	+0.43(+2.03%)
Nov 11, 2002	21.74	21.97	20.50	20.98	449,894	-0.78(-3.58%)
Nov 08, 2002	22.55	22.59	21.50	21.75	247,005	-0.63(-2.83%)
Nov 07, 2002	23.07	23.08	22.04	22.39	338,355	-0.71(-3.06%)
Nov 06, 2002	23.47	23.67	23.08	23.09	583,990	-0.34(-1.44%)
Nov 05, 2002	22.95	23.83	22.95	23.43	588,227	+0.55(+2.38%)
Nov 04, 2002	22.47	22.95	22.47	22.88	748,369	+0.71(+3.22%)
Nov 01, 2002	22.15	22.38	22.07	22.17	304,083	+0.30(+1.36%)
Oct 31, 2002	21.79	22.23	21.79	21.87	368,015	+0.12(+0.55%)
Oct 30, 2002	21.46	22.15	21.40	21.75	653,779	+0.54(+2.53%)
Oct 29, 2002	21.02	21.38	20.46	21.22	851,932	+0.71(+3.48%)
Oct 28, 2002	20.86	21.06	20.38	20.50	431,574	-0.04(-0.20%)
Oct 25, 2002	20.49	20.67	20.37	20.54	264,577	+0.08(+0.39%)
Oct 24, 2002	20.26	20.65	20.19	20.46	278,161	+0.35(+1.72%)
Oct 23, 2002	19.99	20.12	19.66	20.12	148,552	+0.14(+0.68%)
Oct 22, 2002	19.88	20.05	19.68	19.98	149,673	+0.05(+0.24%)
Oct 21, 2002	19.97	20.14	19.82	19.93	145,935	-0.04(-0.20%)
Oct 18, 2002	19.61	19.97	19.60	19.97	132,101	+0.31(+1.59%)
Oct 17, 2002	19.74	19.86	19.59	19.66	199,149	+0.12(+0.62%)
Oct 16, 2002	19.72	19.80	19.44	19.54	201,642	-0.12(-0.61%)
Oct 15, 2002	19.78	19.80	19.54	19.66	360,413	+0.23(+1.20%)
Oct 14, 2002	19.42	19.58	19.33	19.43	117,396	+0.02(+0.12%)
Oct 11, 2002	19.44	19.50	19.18	19.40	213,855	+0.16(+0.83%)
Oct 10, 2002	19.39	19.62	19.08	19.24	216,721	-0.03(-0.17%)
Oct 09, 2002	19.90	19.90	18.98	19.27	211,363	-0.71(-3.53%)
Oct 08, 2002	19.41	20.29	19.14	19.98	420,856	+0.69(+3.58%)
Oct 07, 2002	19.51	19.80	19.26	19.29	212,609	-0.14(-0.74%)
Oct 04, 2002	19.76	20.06	19.11	19.43	283,894	-0.24(-1.22%)
Oct 03, 2002	19.66	20.26	19.35	19.68	521,927	+0.02(+0.08%)
Oct 02, 2002	21.38	21.38	18.74	19.66	1,137,322	-1.81(-8.41%)
Oct 01, 2002	20.62	21.67	20.26	21.46	567,415	+0.93(+4.53%)
Sep 30, 2002	19.38	20.61	19.38	20.53	649,916	+1.32(+6.85%)
Sep 27, 2002	18.53	19.73	18.53	19.22	508,093	+0.85(+4.63%)
Sep 26, 2002	18.54	18.55	18.06	18.37	336,236	-0.20(-1.08%)
Sep 25, 2002	18.46	18.70	18.46	18.57	460,113	+0.00(+0.00%)
Sep 24, 2002	38.47	18.82	18.52	18.57	409,391	-0.67(-3.46%)
Sep 23, 2002	19.34	19.76	19.18	19.23	607,917	+0.22(+1.14%)
Sep 20, 2002	18.46	19.17	18.25	19.02	393,813	+0.56(+3.04%)
Sep 19, 2002	19.71	19.71	17.98	18.46	561,682	-1.37(-6.92%)
Sep 18, 2002	20.52	20.62	19.74	19.83	280,903	-0.69(-3.36%)
Sep 17, 2002	20.46	20.66	20.46	20.52	178,836	-0.02(-0.08%)
Sep 16, 2002	20.41	20.54	20.26	20.53	291,745	+0.12(+0.59%)
Sep 13, 2002	20.54	20.73	20.10	20.41	447,650	-0.45(-2.15%)
Sep 12, 2002	21.62	21.62	20.81	20.86	212,858	-0.71(-3.31%)
Sep 11, 2002	21.91	21.91	21.46	21.58	136,463	-0.21(-0.96%)
Sep 10, 2002	21.83	22.00	21.70	21.79	144,065	+0.02(+0.11%)
Sep 09, 2002	21.60	22.06	21.39	21.76	146,807	+0.16(+0.74%)
Sep 06, 2002	21.04	21.73	21.04	21.60	156,154	+0.88(+4.26%)
Sep 05, 2002	20.53	20.96	20.11	20.72	154,908	-0.13(-0.62%)
Sep 04, 2002	20.86	21.14	20.74	20.85	263,331	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.