Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 6.620 | 6.650 | 6.100 | 6.290 | 161,788 | -0.32(-4.84%) |
Aug 28, 2015 | 6.070 | 6.840 | 6.070 | 6.610 | 175,075 | +0.48(+7.83%) |
Aug 27, 2015 | 6.130 | 6.200 | 6.020 | 6.130 | 64,389 | +0.02(+0.33%) |
Aug 26, 2015 | 6.130 | 6.270 | 5.910 | 6.110 | 155,796 | +0.13(+2.17%) |
Aug 25, 2015 | 6.330 | 6.330 | 5.950 | 5.980 | 94,896 | -0.18(-2.92%) |
Aug 24, 2015 | 6.000 | 6.240 | 5.880 | 6.160 | 131,871 | +0.09(+1.48%) |
Aug 21, 2015 | 5.860 | 6.280 | 5.730 | 6.070 | 136,211 | +0.08(+1.34%) |
Aug 20, 2015 | 6.000 | 6.140 | 5.980 | 5.990 | 83,354 | -0.12(-1.96%) |
Aug 19, 2015 | 6.100 | 6.220 | 6.050 | 6.110 | 59,454 | -0.07(-1.13%) |
Aug 18, 2015 | 6.190 | 6.280 | 6.170 | 6.180 | 49,639 | -0.06(-0.96%) |
Aug 17, 2015 | 6.010 | 6.270 | 6.010 | 6.240 | 78,157 | +0.23(+3.83%) |
Aug 14, 2015 | 5.910 | 6.180 | 5.905 | 6.010 | 145,445 | +0.05(+0.84%) |
Aug 13, 2015 | 5.960 | 6.180 | 5.940 | 5.960 | 134,595 | -0.03(-0.50%) |
Aug 12, 2015 | 6.100 | 6.260 | 5.960 | 5.990 | 85,449 | -0.12(-1.96%) |
Aug 11, 2015 | 6.170 | 6.320 | 6.060 | 6.110 | 76,593 | -0.10(-1.61%) |
Aug 10, 2015 | 6.100 | 6.330 | 6.040 | 6.210 | 87,947 | +0.07(+1.14%) |
Aug 07, 2015 | 6.270 | 6.520 | 6.100 | 6.140 | 89,832 | -0.26(-4.06%) |
Aug 06, 2015 | 6.590 | 6.650 | 6.400 | 6.400 | 71,146 | -0.20(-3.03%) |
Aug 05, 2015 | 6.680 | 6.820 | 6.560 | 6.600 | 60,213 | -0.08(-1.20%) |
Aug 04, 2015 | 6.650 | 6.780 | 6.610 | 6.680 | 27,634 | -0.01(-0.15%) |
Aug 03, 2015 | 6.750 | 7.000 | 6.610 | 6.690 | 95,517 | -0.08(-1.18%) |
Jul 31, 2015 | 6.760 | 7.070 | 6.660 | 6.770 | 68,675 | -0.01(-0.15%) |
Jul 30, 2015 | 6.640 | 6.790 | 6.640 | 6.780 | 29,579 | +0.09(+1.35%) |
Jul 29, 2015 | 6.550 | 6.840 | 6.550 | 6.690 | 57,517 | +0.07(+1.06%) |
Jul 28, 2015 | 6.540 | 6.740 | 6.500 | 6.620 | 76,408 | +0.08(+1.22%) |
Jul 27, 2015 | 6.390 | 6.630 | 6.390 | 6.540 | 25,378 | +0.02(+0.31%) |
Jul 24, 2015 | 6.610 | 6.680 | 6.500 | 6.520 | 83,393 | -0.15(-2.25%) |
Jul 23, 2015 | 6.800 | 6.900 | 6.580 | 6.670 | 47,405 | -0.18(-2.63%) |
Jul 22, 2015 | 7.040 | 7.130 | 6.810 | 6.850 | 51,358 | -0.28(-3.93%) |
Jul 21, 2015 | 6.890 | 7.180 | 6.890 | 7.130 | 116,758 | +0.18(+2.59%) |
Jul 20, 2015 | 7.120 | 7.135 | 6.910 | 6.950 | 85,665 | -0.19(-2.66%) |
Jul 17, 2015 | 7.250 | 7.250 | 7.050 | 7.140 | 54,395 | -0.12(-1.65%) |
Jul 16, 2015 | 7.450 | 7.450 | 7.141 | 7.260 | 110,740 | -0.26(-3.46%) |
Jul 15, 2015 | 7.300 | 7.540 | 7.300 | 7.520 | 172,537 | +0.17(+2.31%) |
Jul 14, 2015 | 7.290 | 7.430 | 7.210 | 7.350 | 91,186 | -0.01(-0.14%) |
Jul 13, 2015 | 7.130 | 7.620 | 7.120 | 7.360 | 98,519 | +0.23(+3.23%) |
Jul 10, 2015 | 7.050 | 7.190 | 7.020 | 7.130 | 67,594 | +0.11(+1.57%) |
Jul 09, 2015 | 7.140 | 7.190 | 6.990 | 7.020 | 70,979 | -0.10(-1.40%) |
Jul 08, 2015 | 7.150 | 7.410 | 7.040 | 7.120 | 97,779 | -0.12(-1.66%) |
Jul 07, 2015 | 7.110 | 7.300 | 6.980 | 7.240 | 63,057 | +0.07(+0.98%) |
Jul 06, 2015 | 6.960 | 7.280 | 6.960 | 7.170 | 104,610 | +0.06(+0.84%) |
Jul 02, 2015 | 7.150 | 7.110 | 7.110 | 7.110 | 68,800 | -0.08(-1.11%) |
Jul 01, 2015 | 7.510 | 7.510 | 7.100 | 7.190 | 116,731 | -0.27(-3.62%) |
Jun 30, 2015 | 7.580 | 7.750 | 7.440 | 7.460 | 114,514 | -0.09(-1.19%) |
Jun 29, 2015 | 7.590 | 7.940 | 7.500 | 7.550 | 139,337 | -0.22(-2.83%) |
Jun 26, 2015 | 7.940 | 8.000 | 7.720 | 7.770 | 311,182 | -0.20(-2.51%) |
Jun 25, 2015 | 7.930 | 8.060 | 7.900 | 7.970 | 70,636 | +0.09(+1.14%) |
Jun 24, 2015 | 7.770 | 8.090 | 7.770 | 7.880 | 148,453 | -0.09(-1.13%) |
Jun 23, 2015 | 7.710 | 8.000 | 7.710 | 7.970 | 127,604 | +0.13(+1.66%) |
Jun 22, 2015 | 7.810 | 7.940 | 7.710 | 7.840 | 95,948 | +0.02(+0.26%) |
Jun 19, 2015 | 7.600 | 7.940 | 7.530 | 7.820 | 257,728 | +0.22(+2.89%) |
Jun 18, 2015 | 7.530 | 7.720 | 7.480 | 7.600 | 147,126 | +0.14(+1.88%) |
Jun 17, 2015 | 7.260 | 7.620 | 7.260 | 7.460 | 220,003 | +0.15(+2.05%) |
Jun 16, 2015 | 7.140 | 7.350 | 7.110 | 7.310 | 109,277 | +0.19(+2.67%) |
Jun 15, 2015 | 6.840 | 7.180 | 6.760 | 7.120 | 155,430 | +0.25(+3.64%) |
Jun 12, 2015 | 6.900 | 6.940 | 6.850 | 6.870 | 52,596 | -0.07(-1.01%) |
Jun 11, 2015 | 7.080 | 7.100 | 6.900 | 6.940 | 48,622 | -0.12(-1.70%) |
Jun 10, 2015 | 6.780 | 7.100 | 6.780 | 7.060 | 77,144 | +0.32(+4.75%) |
Jun 09, 2015 | 6.840 | 6.890 | 6.710 | 6.740 | 43,554 | -0.13(-1.89%) |
Jun 08, 2015 | 6.800 | 7.600 | 6.720 | 6.870 | 318,752 | +0.06(+0.88%) |
Jun 05, 2015 | 6.330 | 6.840 | 6.290 | 6.810 | 316,402 | +0.52(+8.27%) |
Jun 04, 2015 | 6.350 | 6.480 | 6.270 | 6.290 | 86,942 | -0.11(-1.72%) |
Jun 03, 2015 | 6.160 | 6.400 | 6.160 | 6.400 | 178,238 | +0.21(+3.39%) |
Jun 02, 2015 | 5.710 | 6.360 | 5.710 | 6.190 | 283,155 | +0.42(+7.28%) |
Jun 01, 2015 | 5.610 | 6.720 | 5.570 | 5.770 | 287,375 | +0.21(+3.78%) |
May 29, 2015 | 5.490 | 5.580 | 5.410 | 5.560 | 54,242 | +0.08(+1.46%) |
May 28, 2015 | 5.510 | 5.610 | 5.420 | 5.480 | 31,854 | -0.07(-1.26%) |
May 27, 2015 | 5.430 | 5.570 | 5.430 | 5.550 | 31,946 | +0.12(+2.21%) |
May 26, 2015 | 5.470 | 5.560 | 5.380 | 5.430 | 67,194 | -0.04(-0.73%) |
May 22, 2015 | 5.460 | 5.470 | 5.470 | 5.470 | 51,000 | -0.03(-0.55%) |
May 21, 2015 | 5.450 | 5.560 | 5.450 | 5.500 | 54,694 | +0.00(+0.00%) |
May 20, 2015 | 5.600 | 5.600 | 5.460 | 5.500 | 36,037 | -0.06(-1.08%) |
May 19, 2015 | 5.620 | 5.650 | 5.450 | 5.560 | 36,738 | -0.09(-1.59%) |
May 18, 2015 | 5.510 | 5.690 | 5.490 | 5.650 | 56,684 | +0.12(+2.17%) |
May 15, 2015 | 5.720 | 5.770 | 5.480 | 5.530 | 61,057 | -0.18(-3.15%) |
May 14, 2015 | 5.530 | 5.750 | 5.530 | 5.710 | 42,722 | +0.20(+3.63%) |
May 13, 2015 | 5.480 | 5.550 | 5.480 | 5.510 | 41,843 | +0.03(+0.55%) |
May 12, 2015 | 5.430 | 5.540 | 5.380 | 5.480 | 60,023 | +0.01(+0.18%) |
May 11, 2015 | 5.480 | 5.580 | 5.430 | 5.470 | 58,651 | -0.04(-0.73%) |
May 08, 2015 | 5.590 | 5.590 | 5.480 | 5.510 | 50,198 | +0.02(+0.36%) |
May 07, 2015 | 5.350 | 5.560 | 5.350 | 5.490 | 57,000 | +0.10(+1.86%) |
May 06, 2015 | 5.310 | 5.410 | 5.280 | 5.390 | 68,709 | +0.02(+0.37%) |
May 05, 2015 | 5.610 | 5.660 | 5.340 | 5.370 | 112,936 | -0.16(-2.89%) |
May 04, 2015 | 5.480 | 5.670 | 5.480 | 5.530 | 73,094 | +0.06(+1.10%) |
May 01, 2015 | 5.660 | 5.770 | 5.460 | 5.470 | 99,584 | -0.17(-3.01%) |
Apr 30, 2015 | 5.830 | 5.890 | 5.620 | 5.640 | 116,666 | -0.26(-4.41%) |
Apr 29, 2015 | 5.910 | 5.950 | 5.900 | 5.900 | 42,341 | -0.08(-1.34%) |
Apr 28, 2015 | 6.010 | 6.080 | 5.940 | 5.980 | 82,551 | -0.01(-0.17%) |
Apr 27, 2015 | 6.040 | 6.200 | 5.990 | 5.990 | 95,460 | -0.12(-1.96%) |
Apr 24, 2015 | 6.070 | 6.140 | 6.000 | 6.110 | 38,738 | +0.01(+0.16%) |
Apr 23, 2015 | 6.000 | 6.100 | 6.000 | 6.100 | 21,587 | +0.10(+1.67%) |
Apr 22, 2015 | 6.020 | 6.080 | 6.000 | 6.000 | 46,743 | -0.06(-0.99%) |
Apr 21, 2015 | 6.180 | 6.240 | 6.050 | 6.060 | 44,007 | -0.16(-2.57%) |
Apr 20, 2015 | 6.040 | 6.270 | 6.040 | 6.220 | 59,693 | +0.22(+3.67%) |
Apr 17, 2015 | 6.090 | 6.130 | 6.000 | 6.000 | 62,836 | -0.13(-2.12%) |
Apr 16, 2015 | 6.050 | 6.140 | 6.000 | 6.130 | 35,420 | +0.02(+0.33%) |
Apr 15, 2015 | 6.020 | 6.180 | 6.000 | 6.110 | 48,281 | +0.11(+1.83%) |
Apr 14, 2015 | 5.980 | 6.055 | 5.950 | 6.000 | 38,683 | -0.01(-0.17%) |
Apr 13, 2015 | 5.970 | 6.090 | 5.970 | 6.010 | 32,627 | -0.02(-0.33%) |
Apr 10, 2015 | 6.110 | 6.110 | 5.950 | 6.030 | 42,368 | +0.01(+0.17%) |
Apr 09, 2015 | 6.130 | 6.172 | 6.000 | 6.020 | 43,143 | -0.08(-1.31%) |
Apr 08, 2015 | 6.220 | 6.270 | 6.060 | 6.100 | 57,149 | -0.13(-2.09%) |
Apr 07, 2015 | 5.980 | 6.410 | 5.980 | 6.230 | 269,333 | +0.26(+4.36%) |
Apr 06, 2015 | 6.000 | 6.030 | 5.910 | 5.970 | 86,536 | -0.04(-0.67%) |
Apr 02, 2015 | 6.140 | 6.010 | 6.010 | 6.010 | 80,200 | -0.13(-2.12%) |
Apr 01, 2015 | 6.070 | 6.190 | 6.050 | 6.140 | 150,270 | -0.02(-0.32%) |
Mar 31, 2015 | 6.110 | 6.190 | 6.030 | 6.160 | 93,730 | -0.01(-0.16%) |
Mar 30, 2015 | 6.140 | 6.200 | 6.100 | 6.170 | 51,900 | +0.03(+0.49%) |
Mar 27, 2015 | 6.060 | 6.150 | 5.970 | 6.140 | 91,139 | +0.11(+1.82%) |
Mar 26, 2015 | 6.230 | 6.260 | 6.020 | 6.030 | 59,184 | -0.19(-3.05%) |
Mar 25, 2015 | 6.370 | 6.380 | 6.210 | 6.220 | 111,343 | -0.11(-1.74%) |
Mar 24, 2015 | 6.470 | 6.530 | 6.280 | 6.330 | 59,433 | -0.17(-2.62%) |
Mar 23, 2015 | 6.350 | 6.580 | 6.320 | 6.500 | 209,534 | +0.13(+2.04%) |
Mar 20, 2015 | 6.340 | 6.480 | 6.220 | 6.370 | 180,060 | +0.08(+1.27%) |
Mar 19, 2015 | 6.360 | 6.480 | 6.240 | 6.290 | 70,591 | -0.16(-2.48%) |
Mar 18, 2015 | 6.310 | 6.560 | 6.310 | 6.450 | 55,131 | +0.09(+1.42%) |
Mar 17, 2015 | 6.350 | 6.530 | 6.300 | 6.360 | 80,820 | -0.01(-0.16%) |
Mar 16, 2015 | 6.520 | 6.600 | 6.340 | 6.370 | 101,124 | -0.08(-1.24%) |
Mar 13, 2015 | 6.630 | 6.630 | 6.270 | 6.450 | 128,671 | -0.17(-2.57%) |
Mar 12, 2015 | 6.250 | 6.627 | 6.250 | 6.620 | 93,541 | +0.24(+3.76%) |
Mar 11, 2015 | 6.250 | 6.540 | 5.720 | 6.380 | 240,833 | -0.60(-8.60%) |
Mar 10, 2015 | 7.050 | 7.100 | 6.980 | 6.980 | 75,474 | -0.08(-1.13%) |
Mar 09, 2015 | 7.090 | 7.130 | 6.960 | 7.060 | 87,437 | +0.01(+0.14%) |
Mar 06, 2015 | 7.120 | 7.310 | 7.010 | 7.050 | 102,492 | -0.10(-1.40%) |
Mar 05, 2015 | 7.100 | 7.260 | 7.030 | 7.150 | 67,395 | +0.04(+0.56%) |
Mar 04, 2015 | 7.360 | 7.360 | 7.090 | 7.110 | 72,216 | -0.25(-3.40%) |
Mar 03, 2015 | 7.340 | 7.550 | 7.340 | 7.360 | 49,355 | +0.00(+0.00%) |
Mar 02, 2015 | 7.290 | 7.490 | 7.250 | 7.360 | 29,674 | +0.04(+0.55%) |
Feb 27, 2015 | 7.330 | 7.450 | 7.250 | 7.320 | 64,644 | -0.05(-0.68%) |
Feb 26, 2015 | 7.240 | 7.410 | 7.190 | 7.370 | 58,217 | +0.10(+1.38%) |
Feb 25, 2015 | 7.200 | 7.340 | 7.180 | 7.270 | 33,701 | +0.04(+0.55%) |
Feb 24, 2015 | 7.210 | 7.290 | 6.990 | 7.230 | 31,971 | +0.08(+1.12%) |
Feb 23, 2015 | 7.080 | 7.200 | 7.070 | 7.150 | 44,319 | +0.00(+0.00%) |
Feb 20, 2015 | 7.140 | 7.170 | 6.850 | 7.150 | 74,028 | +0.03(+0.42%) |
Feb 19, 2015 | 7.070 | 7.250 | 7.070 | 7.120 | 26,884 | +0.02(+0.28%) |
Feb 18, 2015 | 7.210 | 7.310 | 7.070 | 7.100 | 39,516 | -0.15(-2.07%) |
Feb 17, 2015 | 7.180 | 7.700 | 7.180 | 7.250 | 56,765 | +0.04(+0.55%) |
Feb 13, 2015 | 7.250 | 7.210 | 7.210 | 7.210 | 40,000 | -0.05(-0.69%) |
Feb 12, 2015 | 7.270 | 7.320 | 7.140 | 7.260 | 30,001 | +0.02(+0.28%) |
Feb 11, 2015 | 7.250 | 7.400 | 7.160 | 7.240 | 47,248 | -0.06(-0.82%) |
Feb 10, 2015 | 7.270 | 7.370 | 7.200 | 7.300 | 39,474 | +0.03(+0.41%) |
Feb 09, 2015 | 7.310 | 7.560 | 7.270 | 7.270 | 52,058 | -0.12(-1.62%) |
Feb 06, 2015 | 7.450 | 7.640 | 7.320 | 7.390 | 74,120 | -0.08(-1.07%) |
Feb 05, 2015 | 7.340 | 7.560 | 7.150 | 7.470 | 71,883 | +0.12(+1.63%) |
Feb 04, 2015 | 7.410 | 7.580 | 7.270 | 7.350 | 60,159 | -0.12(-1.61%) |
Feb 03, 2015 | 7.340 | 7.570 | 7.280 | 7.470 | 101,919 | +0.13(+1.77%) |
Feb 02, 2015 | 7.190 | 7.380 | 7.140 | 7.340 | 74,126 | +0.12(+1.66%) |
Jan 30, 2015 | 7.190 | 7.330 | 7.150 | 7.220 | 135,015 | -0.08(-1.10%) |
Jan 29, 2015 | 7.160 | 7.320 | 7.080 | 7.300 | 57,515 | +0.12(+1.67%) |
Jan 28, 2015 | 7.250 | 7.260 | 7.070 | 7.180 | 100,811 | -0.11(-1.51%) |
Jan 27, 2015 | 7.320 | 7.500 | 7.190 | 7.290 | 62,670 | -0.20(-2.67%) |
Jan 26, 2015 | 7.310 | 7.500 | 7.230 | 7.490 | 75,848 | +0.11(+1.49%) |
Jan 23, 2015 | 7.210 | 7.410 | 7.110 | 7.380 | 46,910 | +0.19(+2.64%) |
Jan 22, 2015 | 6.990 | 7.200 | 6.940 | 7.190 | 64,362 | +0.27(+3.90%) |
Jan 21, 2015 | 6.990 | 7.130 | 6.800 | 6.920 | 58,264 | -0.15(-2.12%) |
Jan 20, 2015 | 7.150 | 7.190 | 6.890 | 7.070 | 78,403 | -0.12(-1.67%) |
Jan 16, 2015 | 6.700 | 7.200 | 6.700 | 7.190 | 78,009 | +0.45(+6.68%) |
Jan 15, 2015 | 6.830 | 6.990 | 6.680 | 6.740 | 71,529 | -0.13(-1.89%) |
Jan 14, 2015 | 7.000 | 7.220 | 6.800 | 6.870 | 36,285 | -0.24(-3.38%) |
Jan 13, 2015 | 7.200 | 7.360 | 6.960 | 7.110 | 59,430 | +0.01(+0.14%) |
Jan 12, 2015 | 7.490 | 7.500 | 7.060 | 7.100 | 44,629 | -0.40(-5.33%) |
Jan 09, 2015 | 7.220 | 7.990 | 7.000 | 7.500 | 160,507 | +0.25(+3.45%) |
Jan 08, 2015 | 7.230 | 7.390 | 7.150 | 7.250 | 47,782 | +0.08(+1.12%) |
Jan 07, 2015 | 7.250 | 7.320 | 7.060 | 7.170 | 48,865 | -0.03(-0.42%) |
Jan 06, 2015 | 7.460 | 7.480 | 7.150 | 7.200 | 72,580 | -0.25(-3.36%) |
Jan 05, 2015 | 7.790 | 7.790 | 7.390 | 7.450 | 63,965 | -0.44(-5.58%) |
Jan 02, 2015 | 7.680 | 8.050 | 7.360 | 7.890 | 166,296 | +0.29(+3.82%) |
Dec 31, 2014 | 7.800 | 7.600 | 7.600 | 7.600 | 48,500 | -0.14(-1.81%) |
Dec 30, 2014 | 7.810 | 7.960 | 7.620 | 7.740 | 78,266 | -0.16(-2.03%) |
Dec 29, 2014 | 7.940 | 8.090 | 7.820 | 7.900 | 46,984 | +0.01(+0.13%) |
Dec 26, 2014 | 7.850 | 8.050 | 7.750 | 7.890 | 41,538 | +0.00(+0.00%) |
Dec 24, 2014 | 7.990 | 7.890 | 7.890 | 7.890 | 34,600 | -0.11(-1.38%) |
Dec 23, 2014 | 7.730 | 8.060 | 7.590 | 8.000 | 117,721 | +0.24(+3.09%) |
Dec 22, 2014 | 7.930 | 7.985 | 7.710 | 7.760 | 83,478 | -0.21(-2.63%) |
Dec 19, 2014 | 7.910 | 8.190 | 7.800 | 7.970 | 242,759 | +0.04(+0.50%) |
Dec 18, 2014 | 7.850 | 7.980 | 7.720 | 7.930 | 84,878 | +0.12(+1.54%) |
Dec 17, 2014 | 7.620 | 7.860 | 7.620 | 7.810 | 108,388 | +0.17(+2.23%) |
Dec 16, 2014 | 7.710 | 7.970 | 7.620 | 7.640 | 73,124 | -0.06(-0.78%) |
Dec 15, 2014 | 8.010 | 8.135 | 7.670 | 7.700 | 73,901 | -0.30(-3.75%) |
Dec 12, 2014 | 7.820 | 8.200 | 7.640 | 8.000 | 163,371 | +0.00(+0.00%) |
Dec 11, 2014 | 8.050 | 8.226 | 7.950 | 8.000 | 38,500 | -0.02(-0.25%) |
Dec 10, 2014 | 8.330 | 8.370 | 8.020 | 8.020 | 74,813 | -0.39(-4.64%) |
Dec 09, 2014 | 8.100 | 8.430 | 8.040 | 8.410 | 133,374 | +0.18(+2.19%) |
Dec 08, 2014 | 7.830 | 8.280 | 7.830 | 8.230 | 112,325 | +0.32(+4.05%) |
Dec 05, 2014 | 7.430 | 7.980 | 7.330 | 7.910 | 167,555 | +0.47(+6.32%) |
Dec 04, 2014 | 7.530 | 7.530 | 7.310 | 7.440 | 67,569 | -0.13(-1.72%) |
Dec 03, 2014 | 7.410 | 7.600 | 7.400 | 7.570 | 49,470 | +0.12(+1.61%) |
Dec 02, 2014 | 7.520 | 7.660 | 7.280 | 7.450 | 92,439 | -0.03(-0.40%) |
Dec 01, 2014 | 7.220 | 7.560 | 7.220 | 7.480 | 122,242 | +0.19(+2.61%) |
Nov 28, 2014 | 7.380 | 7.590 | 7.280 | 7.290 | 68,120 | -0.16(-2.15%) |
Nov 26, 2014 | 7.350 | 7.450 | 7.450 | 7.450 | 27,200 | +0.08(+1.09%) |
Nov 25, 2014 | 7.420 | 7.500 | 7.240 | 7.370 | 51,705 | -0.07(-0.94%) |
Nov 24, 2014 | 7.260 | 7.490 | 7.260 | 7.440 | 63,003 | +0.17(+2.34%) |
Nov 21, 2014 | 7.420 | 7.420 | 7.200 | 7.270 | 43,583 | -0.01(-0.14%) |
Nov 20, 2014 | 7.200 | 7.300 | 7.160 | 7.280 | 18,642 | +0.02(+0.28%) |
Nov 19, 2014 | 7.420 | 7.420 | 7.110 | 7.260 | 56,357 | -0.23(-3.07%) |
Nov 18, 2014 | 7.480 | 7.650 | 7.450 | 7.490 | 91,735 | +0.01(+0.13%) |
Nov 17, 2014 | 7.420 | 7.500 | 7.370 | 7.480 | 43,511 | +0.03(+0.40%) |
Nov 14, 2014 | 7.330 | 7.490 | 7.270 | 7.450 | 69,232 | +0.14(+1.92%) |
Nov 13, 2014 | 7.450 | 7.450 | 7.230 | 7.310 | 36,193 | -0.14(-1.88%) |
Nov 12, 2014 | 7.250 | 7.450 | 7.230 | 7.450 | 36,250 | +0.14(+1.92%) |
Nov 11, 2014 | 7.520 | 7.520 | 7.292 | 7.310 | 64,851 | -0.24(-3.18%) |
Nov 10, 2014 | 7.450 | 7.560 | 7.340 | 7.550 | 98,385 | +0.08(+1.07%) |
Nov 07, 2014 | 7.240 | 7.500 | 7.190 | 7.470 | 93,468 | +0.20(+2.75%) |
Nov 06, 2014 | 7.180 | 7.280 | 6.990 | 7.270 | 46,426 | +0.16(+2.25%) |
Nov 05, 2014 | 7.000 | 7.170 | 6.980 | 7.110 | 69,157 | +0.00(+0.00%) |
Nov 04, 2014 | 7.130 | 7.320 | 7.090 | 7.110 | 126,667 | -0.10(-1.39%) |
Nov 03, 2014 | 7.250 | 7.250 | 6.860 | 7.210 | 125,972 | -0.08(-1.10%) |
Oct 31, 2014 | 7.120 | 7.350 | 6.840 | 7.290 | 237,261 | +0.27(+3.85%) |
Oct 30, 2014 | 6.900 | 7.040 | 6.880 | 7.020 | 145,720 | +0.10(+1.45%) |
Oct 29, 2014 | 6.970 | 6.990 | 6.860 | 6.920 | 94,463 | -0.06(-0.86%) |
Oct 28, 2014 | 6.760 | 7.070 | 6.670 | 6.980 | 165,025 | +0.25(+3.71%) |
Oct 27, 2014 | 6.490 | 6.750 | 6.580 | 6.730 | 69,378 | +0.15(+2.28%) |
Oct 24, 2014 | 6.510 | 6.630 | 6.430 | 6.580 | 88,209 | +0.11(+1.70%) |
Oct 23, 2014 | 6.560 | 6.620 | 6.420 | 6.470 | 75,144 | +0.02(+0.31%) |
Oct 22, 2014 | 6.870 | 6.870 | 6.420 | 6.450 | 71,010 | -0.44(-6.39%) |
Oct 21, 2014 | 6.930 | 6.930 | 6.760 | 6.890 | 101,353 | +0.04(+0.58%) |
Oct 20, 2014 | 6.590 | 6.880 | 6.590 | 6.850 | 109,264 | +0.20(+3.01%) |
Oct 17, 2014 | 6.820 | 6.820 | 6.570 | 6.650 | 85,124 | -0.06(-0.89%) |
Oct 16, 2014 | 6.410 | 6.750 | 6.380 | 6.710 | 124,307 | +0.18(+2.76%) |
Oct 15, 2014 | 6.100 | 6.610 | 6.010 | 6.530 | 169,434 | +0.39(+6.35%) |
Oct 14, 2014 | 6.110 | 6.340 | 6.050 | 6.140 | 202,120 | +0.14(+2.33%) |
Oct 13, 2014 | 6.280 | 6.700 | 5.610 | 6.000 | 718,377 | -0.27(-4.31%) |
Oct 10, 2014 | 6.270 | 6.500 | 6.200 | 6.270 | 88,020 | -0.08(-1.26%) |
Oct 09, 2014 | 6.590 | 6.590 | 6.330 | 6.350 | 76,662 | -0.27(-4.08%) |
Oct 08, 2014 | 6.410 | 6.650 | 6.360 | 6.620 | 91,734 | +0.18(+2.80%) |
Oct 07, 2014 | 6.460 | 6.570 | 6.250 | 6.440 | 61,595 | -0.09(-1.38%) |
Oct 06, 2014 | 6.520 | 6.640 | 6.400 | 6.530 | 34,250 | +0.01(+0.15%) |
Oct 03, 2014 | 6.710 | 6.710 | 6.460 | 6.520 | 48,691 | -0.06(-0.91%) |
Oct 02, 2014 | 6.390 | 6.670 | 6.390 | 6.580 | 46,239 | +0.18(+2.81%) |
Oct 01, 2014 | 6.430 | 6.440 | 6.280 | 6.400 | 94,223 | -0.06(-0.93%) |
Sep 30, 2014 | 6.490 | 6.590 | 6.440 | 6.460 | 199,884 | -0.04(-0.62%) |
Sep 29, 2014 | 6.330 | 6.550 | 6.330 | 6.500 | 48,816 | +0.07(+1.09%) |
Sep 26, 2014 | 6.270 | 6.450 | 6.270 | 6.430 | 45,008 | +0.16(+2.55%) |
Sep 25, 2014 | 6.530 | 6.540 | 6.250 | 6.270 | 72,550 | -0.26(-3.98%) |
Sep 24, 2014 | 6.530 | 6.630 | 6.480 | 6.530 | 40,407 | +0.03(+0.46%) |
Sep 23, 2014 | 6.840 | 6.890 | 6.500 | 6.500 | 87,496 | -0.39(-5.66%) |
Sep 22, 2014 | 6.770 | 6.930 | 6.680 | 6.890 | 159,463 | +0.05(+0.73%) |
Sep 19, 2014 | 6.700 | 6.900 | 6.600 | 6.840 | 179,480 | +0.17(+2.55%) |
Sep 18, 2014 | 6.740 | 6.830 | 6.650 | 6.670 | 47,263 | -0.05(-0.74%) |
Sep 17, 2014 | 6.670 | 6.830 | 6.660 | 6.720 | 31,754 | +0.03(+0.45%) |
Sep 16, 2014 | 6.640 | 6.780 | 6.640 | 6.690 | 50,997 | +0.01(+0.15%) |
Sep 15, 2014 | 6.840 | 6.840 | 6.640 | 6.680 | 49,774 | -0.17(-2.48%) |
Sep 12, 2014 | 7.020 | 7.020 | 6.660 | 6.850 | 76,457 | -0.16(-2.28%) |
Sep 11, 2014 | 6.990 | 7.110 | 6.755 | 7.010 | 77,252 | -0.06(-0.85%) |
Sep 10, 2014 | 6.700 | 7.090 | 6.700 | 7.070 | 77,966 | +0.36(+5.37%) |
Sep 09, 2014 | 6.860 | 6.870 | 6.680 | 6.710 | 66,075 | -0.15(-2.19%) |
Sep 08, 2014 | 6.890 | 6.940 | 6.780 | 6.860 | 66,814 | -0.02(-0.29%) |
Sep 05, 2014 | 6.940 | 6.970 | 6.760 | 6.880 | 66,461 | -0.11(-1.57%) |
Sep 04, 2014 | 7.200 | 7.330 | 6.970 | 6.990 | 77,167 | -0.22(-3.05%) |
Sep 03, 2014 | 7.470 | 7.490 | 7.185 | 7.210 | 81,681 | -0.23(-3.09%) |