Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.62	43.82	43.07	43.07	2,119,061	-0.58(-1.33%)
Aug 30, 2006	43.40	43.74	43.38	43.66	1,771,725	+0.37(+0.85%)
Aug 29, 2006	43.10	43.40	42.84	43.29	2,864,400	+0.18(+0.43%)
Aug 28, 2006	42.60	43.29	42.57	43.10	1,469,894	+0.58(+1.37%)
Aug 25, 2006	42.51	42.66	42.33	42.52	1,462,831	-0.18(-0.41%)
Aug 24, 2006	42.74	43.01	42.51	42.70	1,877,949	+0.05(+0.12%)
Aug 23, 2006	43.21	43.28	42.41	42.65	1,402,519	-0.52(-1.21%)
Aug 22, 2006	43.07	43.49	43.04	43.17	1,783,407	+0.27(+0.62%)
Aug 21, 2006	43.43	43.66	42.85	42.90	2,334,634	-0.86(-1.97%)
Aug 18, 2006	43.29	43.80	43.05	43.77	1,712,500	+0.52(+1.21%)
Aug 17, 2006	43.14	43.62	43.14	43.24	1,953,203	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.