Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.41	29.69	29.19	29.30	0	-0.35(-1.17%)
Aug 28, 2008	28.73	29.71	28.32	29.65	2,818,307	+1.05(+3.66%)
Aug 27, 2008	28.57	28.88	28.20	28.60	1,257,920	+0.04(+0.13%)
Aug 26, 2008	28.15	28.62	27.82	28.57	2,036,330	+0.19(+0.67%)
Aug 25, 2008	29.02	29.43	28.10	28.38	2,189,032	-0.93(-3.17%)
Aug 22, 2008	28.53	29.33	28.51	29.30	0	+0.94(+3.32%)
Aug 21, 2008	28.80	28.80	27.94	28.36	4,147,737	-0.60(-2.06%)
Aug 20, 2008	29.50	29.65	28.03	28.96	6,362,788	-0.63(-2.14%)
Aug 19, 2008	30.85	30.87	29.45	29.59	4,831,406	-1.67(-5.35%)
Aug 18, 2008	31.43	31.66	30.81	31.26	4,653,178	-0.09(-0.28%)
Aug 15, 2008	30.37	31.35	30.03	31.35	0	+0.89(+2.93%)
Aug 14, 2008	29.79	31.09	29.35	30.46	3,630,208	+0.32(+1.05%)
Aug 13, 2008	30.35	30.45	29.35	30.14	3,392,474	-0.36(-1.18%)
Aug 12, 2008	31.30	31.47	30.44	30.50	3,632,950	-0.84(-2.68%)
Aug 11, 2008	30.81	32.31	30.36	31.34	6,873,457	+0.59(+1.92%)
Aug 08, 2008	29.61	30.93	29.25	30.75	6,805,991	+1.27(+4.30%)
Aug 07, 2008	29.56	30.19	28.77	29.49	4,186,700	-0.46(-1.53%)
Aug 06, 2008	29.16	30.14	28.77	29.94	3,936,777	+0.54(+1.83%)
Aug 05, 2008	28.12	29.54	28.06	29.41	4,759,199	+1.55(+5.55%)
Aug 04, 2008	27.77	28.14	27.43	27.86	2,616,350	-0.03(-0.11%)
Aug 01, 2008	27.75	28.51	27.26	27.89	3,366,406	+0.01(+0.05%)
Jul 31, 2008	27.99	28.62	27.15	27.87	3,574,435	-0.29(-1.02%)
Jul 30, 2008	28.16	28.83	27.56	28.16	3,608,589	+0.26(+0.92%)
Jul 29, 2008	27.90	27.91	26.89	27.90	3,852,202	+0.93(+3.44%)
Jul 28, 2008	27.31	27.46	26.90	26.98	2,955,542	-0.38(-1.40%)
Jul 25, 2008	27.36	27.87	27.18	27.36	2,569,222	+0.11(+0.41%)
Jul 24, 2008	28.80	29.07	26.97	27.25	4,015,086	-1.71(-5.90%)
Jul 23, 2008	27.87	29.08	27.55	28.96	5,352,548	+0.94(+3.37%)
Jul 22, 2008	27.43	28.01	27.23	28.01	5,896,082	+0.57(+2.09%)
Jul 21, 2008	27.56	28.21	26.61	27.44	4,855,594	-0.15(-0.53%)
Jul 18, 2008	28.60	28.60	27.20	27.59	6,019,832	-0.94(-3.31%)
Jul 17, 2008	28.73	29.13	27.26	28.53	11,476,800	+1.88(+7.05%)
Jul 16, 2008	24.91	26.71	24.82	26.65	5,847,505	+1.75(+7.01%)
Jul 15, 2008	24.18	25.39	23.71	24.91	4,868,452	+0.55(+2.24%)
Jul 14, 2008	24.80	25.04	24.14	24.36	4,115,257	-0.19(-0.78%)
Jul 11, 2008	24.63	24.78	23.82	24.55	4,934,105	-0.27(-1.10%)
Jul 10, 2008	25.66	25.71	24.59	24.82	4,625,641	-0.79(-3.08%)
Jul 09, 2008	26.94	26.95	25.61	25.61	2,951,060	-1.34(-4.97%)
Jul 08, 2008	26.15	26.96	25.91	26.95	4,489,978	+0.60(+2.26%)
Jul 07, 2008	26.20	26.68	25.84	26.36	3,169,229	+0.18(+0.67%)
Jul 04, 2008	26.16	26.55	25.89	26.18	2,735,335	+0.00(+0.00%)
Jul 03, 2008	26.16	26.55	25.89	26.18	2,735,335	+0.05(+0.20%)
Jul 02, 2008	27.12	27.29	26.08	26.13	4,109,120	-0.99(-3.67%)
Jul 01, 2008	26.37	27.34	26.08	27.12	5,106,909	+0.41(+1.54%)
Jun 30, 2008	26.89	27.14	26.32	26.71	3,091,754	-0.27(-1.01%)
Jun 27, 2008	26.79	27.09	26.52	26.98	3,214,237	+0.27(+1.02%)
Jun 26, 2008	27.11	27.23	26.49	26.71	5,320,655	-0.69(-2.50%)
Jun 25, 2008	27.53	28.35	27.31	27.40	2,790,921	-0.08(-0.30%)
Jun 24, 2008	27.26	28.10	27.19	27.48	3,161,888	+0.08(+0.30%)
Jun 23, 2008	27.47	27.71	27.27	27.40	2,980,712	-0.04(-0.13%)
Jun 20, 2008	27.96	28.35	27.08	27.43	4,605,236	-0.81(-2.87%)
Jun 19, 2008	27.53	28.35	27.41	28.24	2,344,238	+0.75(+2.73%)
Jun 18, 2008	28.55	28.67	27.27	27.49	4,811,554	-1.19(-4.14%)
Jun 17, 2008	28.96	29.25	28.60	28.68	1,838,422	-0.18(-0.64%)
Jun 16, 2008	28.55	29.01	28.14	28.86	2,411,086	+0.18(+0.64%)
Jun 13, 2008	28.21	28.71	27.89	28.68	2,183,283	+0.62(+2.21%)
Jun 12, 2008	28.07	28.91	27.81	28.06	2,558,846	+0.30(+1.09%)
Jun 11, 2008	28.73	28.76	27.76	27.76	2,709,829	-0.97(-3.38%)
Jun 10, 2008	28.55	29.19	28.36	28.73	2,887,514	+0.01(+0.03%)
Jun 09, 2008	29.22	29.47	28.61	28.72	3,453,037	-0.59(-2.01%)
Jun 06, 2008	29.89	29.92	29.21	29.31	4,145,738	-0.88(-2.93%)
Jun 05, 2008	29.97	30.34	29.74	30.20	2,198,453	+0.40(+1.34%)
Jun 04, 2008	29.32	30.29	29.32	29.80	2,595,483	+0.34(+1.15%)
Jun 03, 2008	29.57	30.00	29.09	29.46	3,164,786	-0.38(-1.28%)
Jun 02, 2008	30.48	30.62	29.38	29.84	3,169,677	-0.78(-2.55%)
May 30, 2008	29.91	30.75	29.74	30.62	3,905,997	+0.77(+2.59%)
May 29, 2008	29.14	29.95	29.14	29.85	2,059,666	+0.67(+2.30%)
May 28, 2008	28.73	29.32	28.73	29.18	3,456,999	+0.49(+1.69%)
May 27, 2008	27.98	28.74	27.59	28.69	3,598,748	+0.74(+2.66%)
May 26, 2008	28.69	28.69	27.62	27.95	0	+0.00(+0.00%)
May 23, 2008	28.69	28.69	27.62	27.95	2,845,283	-0.82(-2.84%)
May 22, 2008	28.55	29.23	28.40	28.77	1,488,201	+0.15(+0.51%)
May 21, 2008	29.69	29.70	28.41	28.62	2,324,658	-0.87(-2.95%)
May 20, 2008	29.70	29.93	29.27	29.49	2,511,164	-0.56(-1.86%)
May 19, 2008	29.38	30.60	29.38	30.05	3,322,152	+0.62(+2.10%)
May 16, 2008	29.47	29.67	29.27	29.43	2,917,369	+0.03(+0.10%)
May 15, 2008	28.94	29.46	28.63	29.40	2,332,763	+0.42(+1.45%)
May 14, 2008	28.69	29.42	28.69	28.98	2,215,025	+0.24(+0.85%)
May 13, 2008	28.74	29.07	28.59	28.74	1,768,152	-0.01(-0.05%)
May 12, 2008	28.16	28.82	28.03	28.75	1,400,608	+0.72(+2.58%)
May 09, 2008	27.99	28.30	27.85	28.03	1,585,162	-0.10(-0.37%)
May 08, 2008	28.09	28.35	27.85	28.13	1,794,559	+0.10(+0.34%)
May 07, 2008	28.77	29.27	27.99	28.04	2,321,146	-0.85(-2.96%)
May 06, 2008	28.13	29.08	28.13	28.89	2,229,108	+0.39(+1.37%)
May 05, 2008	28.80	28.80	28.16	28.50	1,916,633	-0.26(-0.90%)
May 02, 2008	29.35	29.35	28.50	28.76	1,889,423	-0.36(-1.24%)
May 01, 2008	28.38	29.44	28.18	29.12	2,972,814	+0.94(+3.35%)
Apr 30, 2008	29.23	29.27	28.17	28.18	3,540,304	-0.88(-3.02%)
Apr 29, 2008	29.15	29.45	28.95	29.05	2,259,711	-0.08(-0.28%)
Apr 28, 2008	29.12	29.33	28.61	29.13	2,370,151	+0.15(+0.51%)
Apr 25, 2008	28.45	29.09	28.39	28.99	3,169,551	+0.63(+2.21%)
Apr 24, 2008	27.57	28.59	27.50	28.36	3,435,272	+0.80(+2.89%)
Apr 23, 2008	27.26	27.68	27.22	27.57	2,253,780	+0.09(+0.32%)
Apr 22, 2008	27.46	27.82	27.11	27.48	3,696,804	-0.15(-0.53%)
Apr 21, 2008	27.41	27.87	27.40	27.62	3,962,355	-0.19(-0.69%)
Apr 18, 2008	26.67	27.90	26.52	27.82	7,635,284	+1.23(+4.63%)
Apr 17, 2008	25.19	26.81	25.12	26.59	11,269,299	-0.52(-1.90%)
Apr 16, 2008	26.42	27.12	26.36	27.10	3,763,528	+0.67(+2.54%)
Apr 15, 2008	26.32	26.64	25.72	26.43	4,369,570	+0.33(+1.27%)
Apr 14, 2008	26.87	26.87	26.03	26.10	4,900,631	-1.20(-4.40%)
Apr 11, 2008	27.24	27.85	27.17	27.30	3,485,021	-0.63(-2.27%)
Apr 10, 2008	27.71	28.52	27.68	27.93	1,661,403	+0.18(+0.64%)
Apr 09, 2008	28.74	28.74	27.73	27.76	2,291,123	-1.22(-4.22%)
Apr 08, 2008	28.89	29.26	28.65	28.98	1,684,547	-0.06(-0.20%)
Apr 07, 2008	29.05	29.35	28.77	29.04	1,604,652	+0.15(+0.51%)
Apr 04, 2008	29.03	29.24	28.54	28.89	1,640,581	-0.13(-0.43%)
Apr 03, 2008	28.80	29.17	28.59	29.02	1,896,497	+0.01(+0.05%)
Apr 02, 2008	29.06	29.56	28.73	29.00	2,317,711	+0.19(+0.66%)
Apr 01, 2008	27.82	28.88	27.82	28.81	2,524,677	+1.19(+4.29%)
Mar 31, 2008	28.10	28.10	27.37	27.62	2,734,333	-0.32(-1.13%)
Mar 28, 2008	28.55	28.88	27.88	27.94	2,091,133	-0.69(-2.39%)
Mar 27, 2008	28.83	29.22	28.46	28.63	2,553,796	-0.08(-0.28%)
Mar 26, 2008	29.10	29.10	28.42	28.71	2,066,999	-0.53(-1.81%)
Mar 25, 2008	30.26	30.26	29.02	29.24	3,041,568	-0.71(-2.36%)
Mar 24, 2008	27.89	30.50	27.89	29.94	5,859,410	+1.78(+6.33%)
Mar 21, 2008	26.38	28.21	26.34	28.16	4,554,426	+0.00(+0.00%)
Mar 20, 2008	26.38	28.21	26.34	28.16	4,554,426	+1.82(+6.91%)
Mar 19, 2008	26.92	27.62	26.31	26.34	3,219,773	-0.79(-2.91%)
Mar 18, 2008	26.15	27.20	26.15	27.13	4,160,891	+1.42(+5.53%)
Mar 17, 2008	25.51	26.07	25.17	25.71	3,538,738	-0.38(-1.44%)
Mar 14, 2008	27.26	27.64	25.83	26.08	4,606,130	-1.02(-3.78%)
Mar 13, 2008	26.31	27.23	25.76	27.11	3,539,648	+0.38(+1.41%)
Mar 12, 2008	27.03	27.59	26.67	26.73	2,021,615	-0.28(-1.04%)
Mar 11, 2008	26.08	27.05	25.86	27.01	3,404,906	+1.47(+5.74%)
Mar 10, 2008	25.90	25.90	25.47	25.55	3,259,047	-0.27(-1.06%)
Mar 07, 2008	26.18	26.52	25.66	25.82	4,004,011	-0.56(-2.12%)
Mar 06, 2008	26.64	26.70	26.28	26.38	3,373,202	-0.37(-1.37%)
Mar 05, 2008	26.94	27.65	26.35	26.75	2,986,305	-0.21(-0.77%)
Mar 04, 2008	27.00	27.17	26.33	26.95	3,115,069	-0.35(-1.29%)
Mar 03, 2008	27.40	27.59	26.78	27.31	2,465,438	-0.07(-0.24%)
Feb 29, 2008	28.73	28.73	27.26	27.37	3,761,692	-1.61(-5.57%)
Feb 28, 2008	29.04	29.32	28.80	28.99	2,581,527	-0.41(-1.38%)
Feb 27, 2008	28.92	29.53	28.90	29.39	3,516,319	+0.24(+0.83%)
Feb 26, 2008	28.62	29.54	28.62	29.15	2,556,230	+0.19(+0.66%)
Feb 25, 2008	28.25	29.08	28.04	28.96	2,984,742	+0.66(+2.32%)
Feb 22, 2008	27.45	28.34	27.18	28.30	3,390,749	+0.66(+2.37%)
Feb 21, 2008	28.21	28.52	27.59	27.65	4,861,306	-0.41(-1.47%)
Feb 20, 2008	27.63	28.10	27.48	28.06	3,416,956	+0.03(+0.11%)
Feb 19, 2008	28.01	28.52	27.34	28.03	4,576,581	+0.27(+0.98%)
Feb 18, 2008	27.76	28.06	27.44	27.76	0	+0.00(+0.00%)
Feb 15, 2008	27.76	28.06	27.44	27.76	3,035,574	-0.06(-0.21%)
Feb 14, 2008	28.71	28.91	27.73	27.82	2,173,571	-0.94(-3.28%)
Feb 13, 2008	28.67	29.47	28.43	28.76	2,149,406	+0.06(+0.21%)
Feb 12, 2008	27.64	28.97	27.64	28.70	3,904,042	+1.19(+4.34%)
Feb 11, 2008	27.40	27.70	26.82	27.51	2,959,235	+0.28(+1.03%)
Feb 08, 2008	27.92	27.94	27.08	27.23	3,064,898	-0.79(-2.81%)
Feb 07, 2008	27.63	28.25	27.31	28.01	3,660,875	+0.28(+1.01%)
Feb 06, 2008	28.22	28.50	27.59	27.73	3,711,184	-0.24(-0.87%)
Feb 05, 2008	29.06	29.23	27.98	27.98	3,655,638	-1.55(-5.24%)
Feb 04, 2008	29.86	30.20	29.44	29.52	2,536,943	-0.64(-2.12%)
Feb 01, 2008	29.96	30.24	29.51	30.17	2,717,480	+0.23(+0.76%)
Jan 31, 2008	28.03	30.30	27.82	29.94	5,078,537	+1.57(+5.53%)
Jan 30, 2008	29.16	29.47	28.34	28.37	3,920,484	-0.86(-2.95%)
Jan 29, 2008	29.05	29.38	28.63	29.23	2,943,432	+0.32(+1.10%)
Jan 28, 2008	27.95	28.94	27.11	28.91	5,541,725	+0.95(+3.40%)
Jan 25, 2008	30.72	31.27	27.81	27.96	12,669,053	-1.59(-5.38%)
Jan 24, 2008	30.42	30.42	28.78	29.55	5,790,167	-0.66(-2.17%)
Jan 23, 2008	26.52	30.48	26.34	30.21	8,373,793	+3.06(+11.29%)
Jan 22, 2008	25.89	27.70	25.58	27.15	5,217,331	-0.11(-0.41%)
Jan 21, 2008	27.45	27.89	27.07	27.26	0	+0.00(+0.00%)
Jan 18, 2008	27.45	27.89	27.07	27.26	4,090,610	+0.04(+0.14%)
Jan 17, 2008	27.68	28.44	27.16	27.22	9,088,775	-1.97(-6.76%)
Jan 16, 2008	27.82	29.79	27.82	29.19	5,276,788	+0.67(+2.35%)
Jan 15, 2008	28.91	29.58	28.52	28.52	4,463,057	-1.30(-4.37%)
Jan 14, 2008	29.33	29.94	29.33	29.83	2,077,452	+0.48(+1.63%)
Jan 11, 2008	30.43	30.43	29.19	29.35	4,940,876	-1.30(-4.25%)
Jan 10, 2008	30.42	30.87	29.82	30.65	3,192,205	+0.34(+1.12%)
Jan 09, 2008	29.61	30.31	29.35	30.31	3,563,274	+0.70(+2.36%)
Jan 08, 2008	30.59	31.01	29.58	29.61	3,947,843	-0.76(-2.50%)
Jan 07, 2008	31.23	31.48	30.16	30.37	6,463,297	-0.85(-2.71%)
Jan 04, 2008	32.78	33.00	31.08	31.22	6,427,117	-2.04(-6.14%)
Jan 03, 2008	33.69	33.79	33.14	33.26	2,250,331	-0.34(-1.01%)
Jan 02, 2008	34.32	34.34	33.54	33.60	2,538,315	-0.81(-2.35%)
Jan 01, 2008	34.59	35.03	34.41	34.41	0	+0.00(+0.00%)
Dec 31, 2007	34.59	35.03	34.41	34.41	1,989,205	-0.32(-0.93%)
Dec 28, 2007	34.63	35.32	34.63	34.73	1,200,754	-0.02(-0.06%)
Dec 27, 2007	34.96	35.36	34.55	34.76	1,955,296	-0.60(-1.69%)
Dec 26, 2007	35.03	35.46	34.36	35.35	2,401,843	+0.53(+1.52%)
Dec 24, 2007	34.65	35.29	34.44	34.82	922,659	-0.05(-0.15%)
Dec 21, 2007	34.53	34.93	34.16	34.87	3,112,835	+0.67(+1.96%)
Dec 20, 2007	34.39	34.45	33.72	34.20	1,954,992	+0.10(+0.28%)
Dec 19, 2007	34.07	34.34	33.83	34.11	2,220,093	+0.11(+0.33%)
Dec 18, 2007	33.80	34.11	33.52	34.00	2,808,637	+0.39(+1.16%)
Dec 17, 2007	33.15	34.84	33.15	33.61	4,544,395	+0.49(+1.47%)
Dec 14, 2007	33.73	34.03	33.12	33.12	2,294,404	-0.53(-1.58%)
Dec 13, 2007	33.44	33.84	33.19	33.65	2,669,815	-0.03(-0.09%)
Dec 12, 2007	34.80	34.84	33.22	33.68	4,834,258	-0.29(-0.85%)
Dec 11, 2007	35.62	35.65	33.89	33.97	4,316,398	-1.66(-4.67%)
Dec 10, 2007	36.24	36.51	35.45	35.63	2,564,457	-0.46(-1.27%)
Dec 07, 2007	36.13	36.86	36.05	36.09	2,376,080	-0.04(-0.12%)
Dec 06, 2007	35.50	36.27	35.03	36.13	2,302,938	+0.74(+2.08%)
Dec 05, 2007	34.99	35.78	34.86	35.40	2,978,142	+0.64(+1.84%)
Dec 04, 2007	34.25	35.09	34.03	34.76	2,510,774	+0.23(+0.66%)
Dec 03, 2007	35.59	35.59	34.41	34.53	2,282,110	-0.85(-2.39%)
Nov 30, 2007	34.98	35.46	34.81	35.37	2,456,950	+0.74(+2.15%)
Nov 29, 2007	35.26	35.26	34.28	34.63	2,010,382	-0.74(-2.10%)
Nov 28, 2007	34.43	35.37	34.24	35.37	2,687,455	+1.13(+3.31%)
Nov 27, 2007	34.63	34.76	33.66	34.24	2,425,848	+0.02(+0.06%)
Nov 26, 2007	35.43	35.43	34.22	34.22	2,634,465	-0.06(-0.17%)
Nov 23, 2007	34.37	34.76	33.83	34.28	1,140,609	+0.06(+0.17%)
Nov 21, 2007	33.01	34.63	32.69	34.22	3,562,015	+1.00(+3.02%)
Nov 20, 2007	34.69	34.98	32.93	33.22	4,643,785	-1.49(-4.29%)
Nov 19, 2007	35.03	35.26	33.94	34.70	4,426,267	-0.57(-1.61%)
Nov 16, 2007	36.39	36.39	34.95	35.27	2,989,788	-0.58(-1.62%)
Nov 15, 2007	35.64	36.12	35.51	35.85	2,095,690	+0.00(+0.00%)
Nov 14, 2007	36.91	36.91	35.82	35.85	3,366,644	-0.88(-2.41%)
Nov 13, 2007	35.76	36.77	35.56	36.74	2,766,775	+1.20(+3.38%)
Nov 12, 2007	35.20	36.10	35.20	35.54	2,751,821	+0.06(+0.17%)
Nov 09, 2007	35.69	35.99	34.88	35.48	3,311,309	-0.77(-2.11%)
Nov 08, 2007	35.45	36.41	35.29	36.24	3,666,810	+0.80(+2.24%)
Nov 07, 2007	35.65	35.73	35.18	35.45	2,983,553	-0.43(-1.19%)
Nov 06, 2007	35.67	35.90	35.36	35.87	2,118,919	+0.18(+0.50%)
Nov 05, 2007	36.04	36.31	35.51	35.70	2,276,375	-0.74(-2.02%)
Nov 02, 2007	36.76	36.76	35.81	36.43	2,488,843	+0.01(+0.02%)
Nov 01, 2007	37.58	37.86	36.42	36.43	2,416,216	-1.51(-3.98%)
Oct 31, 2007	37.42	38.12	37.38	37.94	3,223,522	+0.54(+1.44%)
Oct 30, 2007	37.75	37.75	37.05	37.40	1,818,908	-0.35(-0.94%)
Oct 29, 2007	36.90	37.94	36.57	37.75	3,338,231	+1.10(+2.99%)
Oct 26, 2007	36.97	37.05	36.21	36.66	2,432,599	-0.10(-0.26%)
Oct 25, 2007	36.55	36.92	35.98	36.75	3,059,944	+0.49(+1.36%)
Oct 24, 2007	35.73	36.32	35.48	36.26	2,537,834	+0.33(+0.92%)
Oct 23, 2007	35.90	36.31	35.50	35.93	1,835,884	+0.12(+0.33%)
Oct 22, 2007	35.43	36.10	35.18	35.81	2,903,288	+0.23(+0.64%)
Oct 19, 2007	36.06	36.57	35.06	35.58	4,871,122	-0.48(-1.33%)
Oct 18, 2007	36.20	36.49	35.41	36.06	2,888,898	-0.28(-0.77%)
Oct 17, 2007	35.91	36.39	35.71	36.34	3,874,580	+0.82(+2.30%)
Oct 16, 2007	36.10	36.10	35.07	35.52	3,554,753	-0.71(-1.95%)
Oct 15, 2007	36.98	37.13	36.02	36.23	2,327,572	-0.67(-1.82%)
Oct 12, 2007	37.26	37.38	36.73	36.90	1,914,315	-0.28(-0.75%)
Oct 11, 2007	37.41	37.60	36.81	37.18	2,904,917	+0.15(+0.40%)
Oct 10, 2007	37.66	37.66	36.69	37.03	2,788,308	-0.63(-1.66%)
Oct 09, 2007	36.61	37.72	36.41	37.66	3,781,320	+1.30(+3.57%)
Oct 08, 2007	36.46	36.74	36.17	36.36	1,562,212	-0.22(-0.60%)
Oct 05, 2007	35.89	36.83	35.84	36.58	2,738,487	+1.05(+2.94%)
Oct 04, 2007	36.54	37.12	35.24	35.54	5,188,642	-0.77(-2.13%)
Oct 03, 2007	34.52	36.63	34.38	36.31	7,230,324	+1.91(+5.55%)
Oct 02, 2007	34.22	34.54	34.08	34.40	2,666,404	+0.41(+1.19%)
Oct 01, 2007	34.11	34.19	33.64	34.00	2,424,361	-0.04(-0.13%)
Sep 28, 2007	34.06	34.22	33.83	34.04	2,632,874	-0.17(-0.50%)
Sep 27, 2007	34.29	34.36	34.01	34.21	1,695,247	+0.01(+0.02%)
Sep 26, 2007	34.34	34.60	34.03	34.20	2,646,584	-0.06(-0.17%)
Sep 25, 2007	34.59	34.70	33.93	34.26	3,518,779	-0.49(-1.42%)
Sep 24, 2007	35.30	35.57	34.67	34.76	2,299,743	-0.64(-1.81%)
Sep 21, 2007	35.86	36.01	35.12	35.40	3,105,691	-0.07(-0.21%)
Sep 20, 2007	35.79	36.41	35.41	35.47	3,376,920	-0.32(-0.91%)
Sep 19, 2007	35.54	36.39	35.51	35.79	3,848,720	+0.59(+1.67%)
Sep 18, 2007	34.37	35.26	34.47	35.20	4,929,359	+0.83(+2.42%)
Sep 17, 2007	34.22	34.55	34.00	34.37	3,845,801	+0.12(+0.34%)
Sep 14, 2007	34.45	34.86	34.14	34.25	4,238,798	-0.20(-0.58%)
Sep 13, 2007	34.92	35.06	34.28	34.45	4,339,246	-0.43(-1.23%)
Sep 12, 2007	34.56	35.36	34.48	34.88	5,160,134	+0.27(+0.77%)
Sep 11, 2007	34.96	35.36	34.48	34.62	4,875,330	-0.35(-0.99%)
Sep 10, 2007	36.21	36.28	34.73	34.96	8,402,255	-1.20(-3.32%)
Sep 07, 2007	36.60	36.88	35.95	36.16	14,722,510	-3.68(-9.24%)
Sep 06, 2007	39.90	40.37	39.59	39.85	1,699,320	-0.06(-0.15%)
Sep 05, 2007	40.26	40.52	39.84	39.90	1,877,071	-0.66(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.