Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.80	16.76	16.76	16.76	2,670,529	+0.03(+0.19%)
Aug 28, 2014	16.65	16.79	16.54	16.73	1,986,167	+0.01(+0.07%)
Aug 27, 2014	16.68	16.85	16.68	16.72	1,884,853	-0.01(-0.04%)
Aug 26, 2014	16.66	16.82	16.65	16.72	1,647,423	+0.04(+0.26%)
Aug 25, 2014	16.62	16.70	16.57	16.68	1,257,410	+0.14(+0.82%)
Aug 22, 2014	16.43	16.61	16.38	16.54	1,668,369	+0.06(+0.38%)
Aug 21, 2014	16.55	16.62	16.44	16.48	2,500,200	-0.06(-0.34%)
Aug 20, 2014	16.51	16.70	16.51	16.54	3,413,507	+0.07(+0.40%)
Aug 19, 2014	16.38	16.53	16.36	16.47	2,500,342	+0.10(+0.60%)
Aug 18, 2014	16.27	16.40	16.25	16.37	2,791,185	+0.20(+1.22%)
Aug 15, 2014	16.32	16.36	16.04	16.17	2,440,420	-0.11(-0.68%)
Aug 14, 2014	16.32	16.32	16.19	16.28	1,595,923	-0.01(-0.08%)
Aug 13, 2014	16.11	16.32	16.11	16.30	1,850,311	+0.27(+1.69%)
Aug 12, 2014	16.08	16.13	15.97	16.03	3,020,769	-0.11(-0.69%)
Aug 11, 2014	16.12	16.36	16.05	16.14	2,796,585	+0.09(+0.58%)
Aug 08, 2014	15.84	16.00	15.79	16.04	3,183,084	+0.23(+1.48%)
Aug 07, 2014	15.84	15.86	15.61	15.81	4,993,860	+0.10(+0.63%)
Aug 06, 2014	16.30	16.32	15.67	15.71	7,034,145	-0.74(-4.49%)
Aug 05, 2014	16.63	16.73	16.36	16.45	2,540,537	-0.25(-1.47%)
Aug 04, 2014	16.62	16.75	16.47	16.70	2,284,486	+0.10(+0.63%)
Aug 01, 2014	16.57	16.66	16.38	16.59	3,201,684	-0.05(-0.30%)
Jul 31, 2014	16.80	16.95	16.54	16.64	5,620,028	-0.29(-1.71%)
Jul 30, 2014	16.51	17.15	16.43	16.93	7,728,699	+0.73(+4.48%)
Jul 29, 2014	16.60	16.70	16.20	16.20	5,274,523	-0.34(-2.08%)
Jul 28, 2014	16.83	16.91	16.50	16.55	2,994,424	-0.04(-0.22%)
Jul 25, 2014	16.57	16.72	16.50	16.59	1,876,297	-0.09(-0.52%)
Jul 24, 2014	16.75	16.75	16.48	16.67	3,166,477	-0.04(-0.26%)
Jul 23, 2014	16.91	16.92	16.70	16.72	1,849,751	-0.17(-1.02%)
Jul 22, 2014	16.84	16.94	16.74	16.89	1,801,644	+0.14(+0.84%)
Jul 21, 2014	16.77	16.84	16.61	16.75	2,090,460	-0.06(-0.37%)
Jul 18, 2014	16.75	16.90	16.67	16.81	2,926,682	+0.11(+0.66%)
Jul 17, 2014	17.20	17.23	16.68	16.70	3,781,616	-0.60(-3.48%)
Jul 16, 2014	17.37	17.43	17.27	17.30	2,504,565	-0.03(-0.18%)
Jul 15, 2014	17.31	17.45	17.20	17.33	2,782,862	+0.03(+0.18%)
Jul 14, 2014	17.05	17.37	17.03	17.30	3,301,953	+0.36(+2.11%)
Jul 11, 2014	16.87	16.99	16.84	16.94	1,492,297	+0.05(+0.29%)
Jul 10, 2014	16.62	17.07	16.48	16.89	3,015,124	+0.19(+1.14%)
Jul 09, 2014	16.70	16.84	16.64	16.70	2,336,821	+0.02(+0.11%)
Jul 08, 2014	16.84	16.86	16.42	16.68	3,735,924	-0.20(-1.17%)
Jul 07, 2014	17.12	17.15	16.83	16.88	1,920,495	-0.30(-1.72%)
Jul 03, 2014	17.13	17.18	17.18	17.18	1,407,852	+0.08(+0.47%)
Jul 02, 2014	16.91	17.12	16.90	17.10	1,455,092	+0.11(+0.65%)
Jul 01, 2014	16.73	17.23	16.64	16.99	2,687,092	+0.00(+0.00%)
Jun 30, 2014	17.16	17.20	16.94	16.99	2,525,247	-0.22(-1.25%)
Jun 27, 2014	16.96	17.23	16.95	17.20	2,433,148	+0.18(+1.08%)
Jun 26, 2014	17.04	17.05	16.81	17.02	1,265,393	-0.06(-0.32%)
Jun 25, 2014	16.67	17.14	16.61	17.07	1,626,254	+0.34(+2.06%)
Jun 24, 2014	16.76	16.99	16.73	16.73	2,394,739	-0.06(-0.33%)
Jun 23, 2014	16.97	16.97	16.70	16.78	3,429,830	-0.18(-1.05%)
Jun 20, 2014	17.06	17.08	16.92	16.96	3,108,789	-0.10(-0.61%)
Jun 19, 2014	17.12	17.15	16.92	17.07	1,618,288	-0.07(-0.39%)
Jun 18, 2014	17.06	17.18	16.92	17.13	1,521,366	+0.07(+0.40%)
Jun 17, 2014	16.80	17.21	16.80	17.07	2,176,074	+0.25(+1.46%)
Jun 16, 2014	16.86	16.99	16.80	16.82	2,050,665	-0.07(-0.44%)
Jun 13, 2014	16.75	16.97	16.72	16.89	1,778,815	+0.19(+1.14%)
Jun 12, 2014	16.95	17.01	16.61	16.70	1,936,263	-0.27(-1.59%)
Jun 11, 2014	17.02	17.08	16.85	16.97	1,671,862	-0.12(-0.68%)
Jun 10, 2014	17.28	17.32	16.83	17.09	3,197,297	-0.13(-0.75%)
Jun 06, 2014	17.12	17.22	17.12	17.22	1,762,880	+0.10(+0.57%)
Jun 05, 2014	17.06	17.17	16.91	17.12	1,558,345	+0.08(+0.47%)
Jun 04, 2014	16.98	17.11	16.92	17.04	2,391,135	+0.03(+0.18%)
Jun 03, 2014	17.15	17.21	16.93	17.01	1,920,558	-0.20(-1.18%)
Jun 02, 2014	16.99	17.25	16.89	17.21	3,391,055	+0.22(+1.30%)
May 30, 2014	16.99	17.03	16.86	16.99	2,590,854	+0.01(+0.07%)
May 29, 2014	16.96	16.98	16.86	16.98	2,222,816	+0.04(+0.25%)
May 28, 2014	16.88	17.07	16.82	16.94	2,466,021	+0.11(+0.65%)
May 27, 2014	16.56	16.88	16.53	16.83	3,584,210	+0.29(+1.74%)
May 23, 2014	16.23	16.54	16.54	16.54	2,138,691	+0.27(+1.69%)
May 22, 2014	16.23	16.31	16.14	16.27	922,553	+0.04(+0.26%)
May 21, 2014	16.16	16.28	16.12	16.22	2,441,220	+0.09(+0.57%)
May 20, 2014	16.39	16.39	16.05	16.13	2,911,837	-0.24(-1.46%)
May 19, 2014	16.06	16.46	15.97	16.37	4,112,342	+0.49(+3.08%)
May 16, 2014	15.81	15.99	15.75	15.88	5,361,303	+0.09(+0.58%)
May 15, 2014	15.87	15.87	15.44	15.79	4,191,644	-0.11(-0.69%)
May 14, 2014	16.00	16.12	15.86	15.90	2,167,416	-0.16(-0.99%)
May 13, 2014	16.00	16.11	15.82	16.06	3,637,678	+0.05(+0.31%)
May 12, 2014	15.89	16.18	15.87	16.01	1,926,106	+0.16(+1.04%)
May 09, 2014	16.05	16.05	15.67	15.84	3,002,658	-0.15(-0.95%)
May 08, 2014	15.84	16.30	15.80	16.00	4,147,753	+0.10(+0.61%)
May 07, 2014	16.02	16.09	15.81	15.90	5,361,881	-0.10(-0.61%)
May 06, 2014	16.16	16.22	15.89	16.00	4,827,254	-0.23(-1.43%)
May 05, 2014	16.01	16.41	15.87	16.23	3,599,708	+0.10(+0.61%)
May 02, 2014	16.23	16.34	16.06	16.13	3,122,727	-0.09(-0.53%)
May 01, 2014	16.30	16.53	16.11	16.22	4,530,242	-0.15(-0.93%)
Apr 30, 2014	15.58	16.41	15.47	16.37	7,191,986	+1.06(+6.90%)
Apr 29, 2014	14.95	15.33	14.95	15.31	5,785,071	+0.35(+2.37%)
Apr 28, 2014	15.25	15.30	14.73	14.96	4,072,134	-0.21(-1.37%)
Apr 25, 2014	15.55	15.56	15.03	15.17	3,021,914	-0.42(-2.70%)
Apr 24, 2014	15.61	15.74	15.45	15.59	2,090,264	-0.02(-0.16%)
Apr 23, 2014	15.70	15.72	15.54	15.61	1,846,334	-0.09(-0.58%)
Apr 22, 2014	15.52	15.78	15.44	15.70	2,221,907	+0.20(+1.26%)
Apr 21, 2014	15.47	15.59	15.39	15.51	1,759,275	+0.02(+0.12%)
Apr 17, 2014	15.51	15.49	15.49	15.49	2,120,682	-0.07(-0.47%)
Apr 16, 2014	15.11	15.56	15.05	15.56	5,748,777	+0.54(+3.62%)
Apr 15, 2014	15.03	15.20	14.70	15.02	4,327,279	+0.04(+0.29%)
Apr 14, 2014	15.86	15.86	14.90	14.98	5,541,754	-0.30(-1.96%)
Apr 11, 2014	15.61	15.68	15.23	15.28	4,115,546	-0.46(-2.95%)
Apr 10, 2014	15.92	16.30	15.65	15.74	4,996,927	-0.19(-1.19%)
Apr 09, 2014	15.84	16.11	15.78	15.93	4,248,650	+0.18(+1.12%)
Apr 08, 2014	15.81	15.88	15.51	15.75	4,818,798	-0.12(-0.73%)
Apr 07, 2014	16.42	16.51	15.86	15.87	10,635,081	-0.61(-3.71%)
Apr 04, 2014	16.63	16.85	16.17	16.48	9,568,416	-0.04(-0.22%)
Apr 03, 2014	16.39	16.55	16.27	16.52	5,113,784	+0.15(+0.93%)
Apr 02, 2014	15.72	16.41	15.68	16.36	9,621,948	+0.69(+4.40%)
Apr 01, 2014	15.87	15.94	15.63	15.67	3,921,641	-0.20(-1.27%)
Mar 31, 2014	15.71	16.01	15.70	15.87	3,047,333	+0.32(+2.04%)
Mar 28, 2014	15.39	15.82	15.39	15.56	2,969,932	+0.27(+1.76%)
Mar 27, 2014	15.41	15.48	15.15	15.29	2,859,103	-0.13(-0.87%)
Mar 26, 2014	15.78	15.83	15.32	15.42	3,432,702	-0.29(-1.83%)
Mar 25, 2014	15.65	15.84	15.61	15.71	4,399,455	+0.14(+0.90%)
Mar 24, 2014	15.46	15.61	15.28	15.57	4,292,935	+0.15(+0.99%)
Mar 21, 2014	15.73	15.92	15.38	15.42	9,126,152	-0.18(-1.14%)
Mar 20, 2014	15.52	15.71	15.45	15.59	2,355,412	+0.04(+0.28%)
Mar 19, 2014	15.69	15.74	15.40	15.55	4,745,608	-0.18(-1.13%)
Mar 18, 2014	15.48	15.76	15.47	15.73	2,975,309	+0.26(+1.70%)
Mar 17, 2014	15.55	15.60	15.38	15.47	2,276,003	+0.04(+0.28%)
Mar 14, 2014	15.42	15.50	15.32	15.42	4,030,650	-0.08(-0.51%)
Mar 13, 2014	15.73	15.86	15.45	15.50	3,911,970	-0.19(-1.21%)
Mar 12, 2014	15.65	15.73	15.36	15.69	5,877,677	-0.07(-0.46%)
Mar 11, 2014	15.97	16.06	15.72	15.76	3,896,259	-0.16(-1.04%)
Mar 10, 2014	16.09	16.09	15.80	15.93	4,860,694	-0.26(-1.62%)
Mar 07, 2014	16.16	16.27	15.92	16.19	4,005,980	+0.13(+0.84%)
Mar 06, 2014	16.11	16.17	15.97	16.06	3,784,454	-0.02(-0.11%)
Mar 05, 2014	15.88	16.08	15.85	16.08	4,321,931	+0.20(+1.27%)
Mar 04, 2014	15.80	16.01	15.64	15.87	6,141,136	+0.20(+1.25%)
Mar 03, 2014	15.43	15.69	15.32	15.68	4,666,855	+0.13(+0.86%)
Feb 28, 2014	15.29	15.59	15.19	15.54	5,630,096	+0.27(+1.80%)
Feb 27, 2014	15.20	15.37	15.18	15.27	4,050,684	-0.02(-0.12%)
Feb 26, 2014	15.34	15.54	15.19	15.29	4,523,726	+0.02(+0.12%)
Feb 25, 2014	15.07	15.38	14.90	15.27	6,228,447	+0.20(+1.30%)
Feb 24, 2014	15.40	15.43	15.07	15.07	5,840,339	-0.26(-1.71%)
Feb 21, 2014	15.54	15.59	15.27	15.34	5,841,976	-0.14(-0.91%)
Feb 20, 2014	15.42	15.54	15.24	15.48	3,887,818	+0.06(+0.40%)
Feb 19, 2014	15.54	15.63	15.39	15.42	4,713,440	-0.23(-1.48%)
Feb 18, 2014	15.66	15.70	15.40	15.65	5,691,819	-0.01(-0.08%)
Feb 14, 2014	15.48	15.66	15.66	15.66	4,254,789	+0.15(+0.94%)
Feb 13, 2014	15.26	15.58	15.15	15.51	4,577,869	+0.21(+1.40%)
Feb 12, 2014	15.36	15.36	15.10	15.30	4,710,252	+0.04(+0.23%)
Feb 11, 2014	15.19	15.32	15.04	15.27	5,895,016	+0.07(+0.44%)
Feb 10, 2014	15.40	15.45	15.10	15.20	5,480,463	-0.24(-1.57%)
Feb 07, 2014	15.25	15.51	15.19	15.44	5,233,974	+0.22(+1.47%)
Feb 06, 2014	15.02	15.34	14.97	15.22	3,756,167	+0.25(+1.66%)
Feb 05, 2014	15.05	15.22	14.80	14.97	6,182,587	-0.21(-1.40%)
Feb 04, 2014	15.00	15.29	14.71	15.18	8,248,681	+0.36(+2.41%)
Feb 03, 2014	15.25	15.51	14.62	14.82	11,200,035	-0.44(-2.90%)
Jan 31, 2014	15.50	15.76	15.25	15.27	12,645,120	-0.41(-2.59%)
Jan 30, 2014	13.94	15.70	13.81	15.67	18,852,268	+2.50(+18.96%)
Jan 29, 2014	13.06	13.24	13.05	13.17	5,969,200	-0.04(-0.32%)
Jan 28, 2014	12.82	13.25	12.81	13.22	5,835,020	+0.41(+3.17%)
Jan 27, 2014	13.11	13.29	12.74	12.81	7,371,426	-0.31(-2.36%)
Jan 24, 2014	13.41	13.48	13.11	13.12	5,263,010	-0.45(-3.31%)
Jan 23, 2014	13.94	13.99	13.46	13.57	5,257,627	-0.52(-3.66%)
Jan 22, 2014	14.05	14.21	13.98	14.08	2,863,033	+0.02(+0.13%)
Jan 21, 2014	14.03	14.14	13.87	14.06	2,448,425	+0.06(+0.43%)
Jan 17, 2014	14.20	14.00	14.00	14.00	2,440,429	-0.22(-1.53%)
Jan 16, 2014	14.30	14.42	14.13	14.22	2,182,796	-0.13(-0.89%)
Jan 15, 2014	14.14	14.41	14.14	14.35	2,722,723	+0.21(+1.46%)
Jan 14, 2014	13.93	14.22	13.91	14.14	3,796,916	+0.25(+1.83%)
Jan 13, 2014	14.13	14.28	13.73	13.89	4,332,257	-0.35(-2.43%)
Jan 10, 2014	14.23	14.32	14.12	14.23	3,296,241	+0.07(+0.51%)
Jan 09, 2014	14.37	14.45	14.06	14.16	3,762,330	-0.20(-1.39%)
Jan 08, 2014	14.33	14.43	14.19	14.36	5,209,355	+0.01(+0.09%)
Jan 07, 2014	14.42	14.51	14.31	14.35	2,799,456	+0.02(+0.17%)
Jan 06, 2014	14.50	14.66	14.29	14.33	6,344,299	-0.13(-0.92%)
Jan 03, 2014	14.22	14.52	14.21	14.46	4,468,546	+0.25(+1.79%)
Jan 02, 2014	14.13	14.23	14.05	14.20	6,187,664	+0.08(+0.56%)
Dec 31, 2013	14.16	14.13	14.13	14.13	3,566,374	-0.05(-0.34%)
Dec 30, 2013	14.25	14.30	14.13	14.17	2,478,202	-0.11(-0.76%)
Dec 27, 2013	14.37	14.43	14.27	14.28	3,773,290	-0.13(-0.88%)
Dec 26, 2013	13.94	14.45	13.93	14.41	6,258,399	+0.44(+3.12%)
Dec 24, 2013	13.90	14.00	13.78	13.97	1,236,107	+0.05(+0.39%)
Dec 23, 2013	13.67	13.97	13.62	13.92	5,474,231	+0.34(+2.50%)
Dec 20, 2013	13.37	13.78	13.28	13.58	19,027,688	+0.21(+1.54%)
Dec 19, 2013	13.41	13.52	13.34	13.37	5,064,625	-0.04(-0.32%)
Dec 18, 2013	13.36	13.48	12.95	13.42	6,154,640	+0.04(+0.32%)
Dec 17, 2013	13.45	13.45	13.17	13.37	5,189,404	-0.08(-0.63%)
Dec 16, 2013	13.43	13.57	13.37	13.46	6,279,406	-0.02(-0.18%)
Dec 13, 2013	13.34	13.52	13.28	13.48	4,368,729	+0.16(+1.23%)
Dec 12, 2013	13.37	13.40	13.16	13.32	5,448,045	-0.04(-0.32%)
Dec 11, 2013	13.65	13.74	13.31	13.36	6,449,950	-0.28(-2.09%)
Dec 10, 2013	13.40	13.68	13.40	13.65	4,432,213	+0.17(+1.26%)
Dec 09, 2013	13.46	13.55	13.37	13.48	4,115,760	-0.01(-0.05%)
Dec 06, 2013	13.20	13.53	13.05	13.48	8,130,338	+0.42(+3.20%)
Dec 05, 2013	13.63	13.63	12.99	13.06	9,591,513	-0.59(-4.31%)
Dec 04, 2013	13.53	13.85	13.39	13.65	8,190,431	+0.09(+0.67%)
Dec 03, 2013	14.05	14.14	13.51	13.56	9,519,611	-0.61(-4.32%)
Dec 02, 2013	14.10	14.39	14.03	14.17	4,716,273	+0.13(+0.91%)
Nov 29, 2013	14.17	14.24	13.98	14.05	2,628,689	-0.13(-0.94%)
Nov 27, 2013	14.14	14.28	14.06	14.18	4,645,493	+0.04(+0.26%)
Nov 26, 2013	14.33	14.40	14.08	14.14	5,978,658	-0.18(-1.27%)
Nov 25, 2013	14.57	14.65	14.26	14.33	5,383,400	-0.28(-1.91%)
Nov 22, 2013	14.37	14.64	14.34	14.60	5,556,529	+0.25(+1.77%)
Nov 21, 2013	14.10	14.43	14.08	14.35	5,429,041	+0.28(+1.98%)
Nov 20, 2013	14.19	14.33	14.05	14.07	5,439,987	-0.12(-0.81%)
Nov 19, 2013	14.22	14.38	14.16	14.19	6,315,535	+0.04(+0.26%)
Nov 18, 2013	14.33	14.43	14.05	14.15	9,907,797	-0.29(-2.02%)
Nov 15, 2013	13.83	14.66	13.82	14.44	17,719,040	+0.59(+4.25%)
Nov 14, 2013	13.40	13.97	13.40	13.85	9,255,959	+0.47(+3.48%)
Nov 13, 2013	13.07	13.52	13.04	13.39	6,048,611	+0.23(+1.74%)
Nov 12, 2013	13.07	13.23	13.00	13.16	7,448,471	+0.08(+0.64%)
Nov 11, 2013	12.84	13.07	12.82	13.07	16,141,878	+0.20(+1.59%)
Nov 08, 2013	12.81	12.99	12.78	12.87	5,643,846	+0.05(+0.42%)
Nov 07, 2013	13.09	13.23	12.79	12.82	6,098,240	-0.29(-2.25%)
Nov 06, 2013	13.14	13.24	13.01	13.11	7,903,757	+0.01(+0.05%)
Nov 05, 2013	13.07	13.18	12.94	13.10	5,334,781	-0.05(-0.37%)
Nov 04, 2013	12.94	13.29	12.92	13.15	6,888,475	+0.24(+1.86%)
Nov 01, 2013	12.83	12.92	12.72	12.91	6,200,846	+0.08(+0.66%)
Oct 31, 2013	12.53	12.89	12.46	12.83	8,842,346	+0.30(+2.40%)
Oct 30, 2013	12.52	12.83	12.37	12.53	10,875,161	+0.04(+0.34%)
Oct 29, 2013	11.77	13.23	11.67	12.49	26,823,268	+0.92(+7.95%)
Oct 28, 2013	11.72	11.75	11.46	11.57	9,218,241	-0.13(-1.08%)
Oct 25, 2013	11.86	11.90	11.61	11.69	6,960,907	-0.17(-1.42%)
Oct 24, 2013	11.97	12.04	11.81	11.86	5,608,475	-0.13(-1.10%)
Oct 23, 2013	11.99	12.03	11.91	11.99	3,117,336	-0.09(-0.75%)
Oct 22, 2013	12.05	12.23	11.98	12.08	5,741,949	+0.08(+0.70%)
Oct 21, 2013	11.99	12.10	11.93	12.00	5,068,559	+0.04(+0.30%)
Oct 18, 2013	11.84	11.98	11.78	11.96	4,721,689	+0.17(+1.43%)
Oct 17, 2013	11.75	11.82	11.63	11.79	4,397,800	+0.03(+0.26%)
Oct 16, 2013	11.57	11.79	11.57	11.76	4,434,038	+0.21(+1.82%)
Oct 15, 2013	11.56	11.68	11.47	11.55	5,880,772	-0.04(-0.36%)
Oct 14, 2013	11.40	11.62	11.38	11.60	3,125,131	+0.07(+0.63%)
Oct 11, 2013	11.45	11.57	11.35	11.52	6,759,267	+0.03(+0.26%)
Oct 10, 2013	11.25	11.51	11.24	11.49	3,452,195	+0.37(+3.35%)
Oct 09, 2013	11.12	11.22	11.05	11.12	3,896,522	+0.01(+0.11%)
Oct 08, 2013	11.22	11.36	11.05	11.11	6,061,294	-0.15(-1.33%)
Oct 07, 2013	11.28	11.41	11.19	11.26	5,368,147	-0.10(-0.90%)
Oct 04, 2013	11.48	11.65	11.36	11.36	9,027,424	-0.10(-0.89%)
Oct 03, 2013	11.57	11.57	11.27	11.46	7,515,600	-0.10(-0.88%)
Oct 02, 2013	11.32	11.64	11.22	11.57	12,158,064	+0.19(+1.64%)
Oct 01, 2013	10.95	11.38	10.95	11.38	8,510,734	+0.44(+4.07%)
Sep 30, 2013	10.77	11.06	10.77	10.93	4,700,273	+0.08(+0.72%)
Sep 27, 2013	10.80	10.89	10.78	10.86	3,819,101	+0.04(+0.33%)
Sep 26, 2013	10.79	10.96	10.78	10.82	2,544,855	+0.00(+0.00%)
Sep 25, 2013	10.88	10.92	10.79	10.82	5,858,217	-0.07(-0.61%)
Sep 24, 2013	10.81	11.04	10.78	10.89	5,393,178	+0.08(+0.72%)
Sep 23, 2013	10.84	10.89	10.65	10.81	5,386,835	-0.11(-0.99%)
Sep 20, 2013	11.15	11.18	10.87	10.92	8,089,382	-0.20(-1.84%)
Sep 19, 2013	10.63	11.31	10.60	11.12	12,717,192	+0.49(+4.64%)
Sep 18, 2013	10.47	10.64	10.32	10.63	5,317,299	+0.14(+1.32%)
Sep 17, 2013	10.34	10.56	10.33	10.49	3,260,718	+0.17(+1.63%)
Sep 16, 2013	10.44	10.50	10.32	10.32	4,040,719	-0.03(-0.29%)
Sep 13, 2013	10.24	10.37	10.14	10.35	5,131,183	+0.16(+1.59%)
Sep 12, 2013	10.33	10.35	10.14	10.19	6,425,358	-0.11(-1.11%)
Sep 11, 2013	10.30	10.44	10.26	10.30	4,789,696	+0.00(+0.00%)
Sep 10, 2013	10.28	10.37	10.20	10.30	3,557,437	+0.08(+0.82%)
Sep 09, 2013	10.11	10.24	10.08	10.22	3,207,975	+0.11(+1.07%)
Sep 06, 2013	10.07	10.23	10.00	10.11	4,266,092	+0.10(+1.02%)
Sep 05, 2013	10.00	10.03	9.892	10.01	3,526,546	-0.01(-0.06%)
Sep 04, 2013	9.811	10.05	9.769	10.02	4,766,081	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.