Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.10 | 12.17 | 11.87 | 11.96 | 887,122 | -0.14(-1.15%) |
Aug 30, 2023 | 12.02 | 12.20 | 12.02 | 12.10 | 184,199 | -0.01(-0.06%) |
Aug 29, 2023 | 12.01 | 12.17 | 11.99 | 12.11 | 139,397 | +0.01(+0.08%) |
Aug 28, 2023 | 12.00 | 12.24 | 12.00 | 12.10 | 120,253 | +0.10(+0.83%) |
Aug 25, 2023 | 12.16 | 12.16 | 11.95 | 12.00 | 146,254 | -0.11(-0.90%) |
Aug 24, 2023 | 12.18 | 12.25 | 12.09 | 12.11 | 149,494 | -0.08(-0.65%) |
Aug 23, 2023 | 12.22 | 12.23 | 12.07 | 12.19 | 105,520 | +0.11(+0.90%) |
Aug 22, 2023 | 12.06 | 12.12 | 11.96 | 12.08 | 125,015 | +0.06(+0.49%) |
Aug 21, 2023 | 12.35 | 12.42 | 12.00 | 12.02 | 140,574 | -0.37(-2.96%) |
Aug 18, 2023 | 12.21 | 12.44 | 12.19 | 12.38 | 210,753 | +0.06(+0.48%) |
Aug 17, 2023 | 12.46 | 12.53 | 12.30 | 12.33 | 246,300 | -0.09(-0.72%) |
Aug 16, 2023 | 12.31 | 12.57 | 12.25 | 12.41 | 218,054 | +0.19(+1.54%) |
Aug 15, 2023 | 12.37 | 12.40 | 12.19 | 12.23 | 272,398 | -0.20(-1.59%) |
Aug 14, 2023 | 12.52 | 12.55 | 12.34 | 12.42 | 277,680 | -0.07(-0.55%) |
Aug 11, 2023 | 12.37 | 13.28 | 12.27 | 12.49 | 477,116 | +0.76(+6.50%) |
Aug 10, 2023 | 11.59 | 11.76 | 11.56 | 11.73 | 196,782 | +0.14(+1.20%) |
Aug 09, 2023 | 11.75 | 11.75 | 11.52 | 11.59 | 187,612 | -0.21(-1.76%) |
Aug 08, 2023 | 11.82 | 11.82 | 11.64 | 11.80 | 230,246 | -0.07(-0.58%) |
Aug 07, 2023 | 11.74 | 12.08 | 11.73 | 11.87 | 285,321 | +0.16(+1.35%) |
Aug 04, 2023 | 11.50 | 11.74 | 11.50 | 11.71 | 180,576 | +0.24(+2.07%) |
Aug 03, 2023 | 11.50 | 11.56 | 11.28 | 11.47 | 225,092 | -0.11(-0.94%) |
Aug 02, 2023 | 11.64 | 11.67 | 11.57 | 11.58 | 183,096 | -0.18(-1.52%) |
Aug 01, 2023 | 11.70 | 11.77 | 11.62 | 11.76 | 238,579 | +0.03(+0.25%) |
Jul 31, 2023 | 11.57 | 11.74 | 11.57 | 11.73 | 137,585 | +0.23(+1.98%) |
Jul 28, 2023 | 11.56 | 11.63 | 11.48 | 11.50 | 97,002 | +0.04(+0.35%) |
Jul 27, 2023 | 11.58 | 11.61 | 11.42 | 11.46 | 141,781 | -0.13(-1.11%) |
Jul 26, 2023 | 11.34 | 11.60 | 11.34 | 11.59 | 152,159 | +0.26(+2.27%) |
Jul 25, 2023 | 11.52 | 11.57 | 11.29 | 11.34 | 137,564 | -0.20(-1.72%) |
Jul 24, 2023 | 11.45 | 11.64 | 11.41 | 11.53 | 130,373 | +0.14(+1.22%) |
Jul 21, 2023 | 11.55 | 11.58 | 11.33 | 11.39 | 148,511 | -0.09(-0.78%) |
Jul 20, 2023 | 11.63 | 11.64 | 11.38 | 11.48 | 205,894 | -0.13(-1.11%) |
Jul 19, 2023 | 11.52 | 11.66 | 11.50 | 11.61 | 285,690 | +0.17(+1.47%) |
Jul 18, 2023 | 11.28 | 11.48 | 11.18 | 11.44 | 176,731 | +0.18(+1.58%) |
Jul 17, 2023 | 11.29 | 11.43 | 11.24 | 11.27 | 168,853 | -0.03(-0.26%) |
Jul 14, 2023 | 11.51 | 11.51 | 11.22 | 11.30 | 189,949 | -0.20(-1.72%) |
Jul 13, 2023 | 11.54 | 11.56 | 11.38 | 11.49 | 182,606 | +0.20(+1.75%) |
Jul 12, 2023 | 11.35 | 11.48 | 11.23 | 11.30 | 184,184 | +0.15(+1.33%) |
Jul 11, 2023 | 10.99 | 11.17 | 10.97 | 11.15 | 124,355 | +0.17(+1.53%) |
Jul 10, 2023 | 11.01 | 11.19 | 10.91 | 10.98 | 165,101 | -0.09(-0.81%) |
Jul 07, 2023 | 10.83 | 11.11 | 10.82 | 11.07 | 254,467 | +0.18(+1.64%) |
Jul 06, 2023 | 10.89 | 10.89 | 10.71 | 10.89 | 198,165 | -0.10(-0.90%) |
Jul 05, 2023 | 11.14 | 11.19 | 10.96 | 10.99 | 171,607 | -0.18(-1.60%) |
Jul 03, 2023 | 11.10 | 11.26 | 11.07 | 11.17 | 78,520 | -0.02(-0.18%) |
Jun 30, 2023 | 11.13 | 11.23 | 10.98 | 11.19 | 200,619 | +0.11(+0.98%) |
Jun 29, 2023 | 11.06 | 11.26 | 10.90 | 11.08 | 397,226 | +0.06(+0.54%) |
Jun 28, 2023 | 10.95 | 11.07 | 10.84 | 11.02 | 304,551 | +0.06(+0.54%) |
Jun 27, 2023 | 10.76 | 10.99 | 10.61 | 10.96 | 256,083 | +0.28(+2.60%) |
Jun 26, 2023 | 10.70 | 10.97 | 10.66 | 10.68 | 501,176 | -0.11(-1.01%) |
Jun 23, 2023 | 11.20 | 11.22 | 10.58 | 10.79 | 5,934,503 | -0.46(-4.05%) |
Jun 22, 2023 | 11.34 | 11.46 | 11.18 | 11.25 | 375,947 | -0.18(-1.56%) |
Jun 21, 2023 | 11.38 | 11.56 | 11.38 | 11.42 | 240,369 | -0.01(-0.09%) |
Jun 20, 2023 | 11.35 | 11.59 | 11.35 | 11.43 | 273,555 | +0.06(+0.52%) |
Jun 16, 2023 | 11.47 | 11.49 | 11.32 | 11.37 | 276,236 | -0.18(-1.54%) |
Jun 15, 2023 | 11.42 | 11.57 | 11.41 | 11.55 | 248,420 | +1.69(+17.08%) |
May 08, 2023 | 10.08 | 10.08 | 9.823 | 9.868 | 100,295 | -0.14(-1.38%) |
May 05, 2023 | 10.05 | 10.16 | 9.971 | 10.01 | 143,775 | +0.04(+0.40%) |
May 04, 2023 | 10.20 | 10.24 | 9.848 | 9.966 | 162,360 | -0.24(-2.32%) |
May 03, 2023 | 10.09 | 10.32 | 9.961 | 10.20 | 240,212 | +0.18(+1.77%) |
May 02, 2023 | 10.25 | 10.25 | 9.937 | 10.03 | 120,119 | -0.28(-2.68%) |
May 01, 2023 | 10.17 | 10.31 | 10.14 | 10.30 | 178,482 | +0.11(+1.07%) |
Apr 28, 2023 | 9.976 | 10.24 | 9.976 | 10.19 | 124,459 | +0.23(+2.28%) |
Apr 27, 2023 | 10.03 | 10.09 | 9.897 | 9.966 | 145,425 | +0.01(+0.10%) |
Apr 26, 2023 | 9.818 | 10.06 | 9.801 | 9.956 | 179,990 | +0.11(+1.10%) |
Apr 25, 2023 | 9.976 | 10.05 | 9.828 | 9.848 | 168,996 | -0.27(-2.63%) |
Apr 24, 2023 | 10.13 | 10.27 | 10.11 | 10.11 | 103,875 | -0.06(-0.58%) |
Apr 21, 2023 | 10.35 | 10.35 | 10.13 | 10.17 | 138,905 | -0.17(-1.62%) |
Apr 20, 2023 | 10.48 | 10.56 | 10.31 | 10.34 | 90,966 | -0.23(-2.15%) |
Apr 19, 2023 | 10.25 | 10.58 | 10.23 | 10.57 | 176,860 | +0.31(+2.98%) |
Apr 18, 2023 | 10.28 | 10.38 | 10.13 | 10.26 | 238,090 | -0.02(-0.19%) |
Apr 17, 2023 | 10.27 | 10.43 | 10.20 | 10.28 | 174,229 | -0.06(-0.57%) |
Apr 14, 2023 | 10.05 | 10.36 | 10.01 | 10.34 | 262,201 | +0.37(+3.66%) |
Apr 13, 2023 | 9.907 | 9.996 | 9.779 | 9.976 | 312,147 | +0.20(+2.02%) |
Apr 12, 2023 | 9.877 | 9.917 | 9.690 | 9.779 | 300,883 | +0.08(+0.81%) |
Apr 11, 2023 | 9.631 | 9.818 | 9.631 | 9.700 | 171,082 | +0.06(+0.61%) |
Apr 10, 2023 | 9.473 | 9.680 | 9.443 | 9.641 | 240,290 | +0.17(+1.77%) |
Apr 06, 2023 | 9.463 | 9.542 | 9.399 | 9.473 | 148,945 | +0.02(+0.21%) |
Apr 05, 2023 | 9.522 | 9.552 | 9.374 | 9.453 | 199,191 | -0.07(-0.73%) |
Apr 04, 2023 | 9.798 | 9.798 | 9.285 | 9.522 | 241,608 | -0.32(-3.21%) |
Apr 03, 2023 | 9.986 | 10.13 | 9.739 | 9.838 | 171,602 | -0.14(-1.38%) |
Mar 31, 2023 | 9.749 | 9.991 | 9.700 | 9.976 | 216,762 | +0.29(+2.95%) |
Mar 30, 2023 | 9.848 | 9.917 | 9.690 | 9.690 | 136,649 | -0.11(-1.11%) |
Mar 29, 2023 | 9.769 | 9.808 | 9.621 | 9.798 | 110,640 | +0.11(+1.12%) |
Mar 28, 2023 | 9.828 | 9.877 | 9.631 | 9.690 | 170,984 | -0.17(-1.70%) |
Mar 27, 2023 | 9.877 | 10.02 | 9.680 | 9.858 | 204,662 | +0.12(+1.22%) |
Mar 24, 2023 | 9.443 | 9.779 | 9.354 | 9.739 | 195,910 | +0.27(+2.81%) |
Mar 23, 2023 | 9.463 | 9.532 | 9.266 | 9.473 | 236,887 | +0.05(+0.52%) |
Mar 22, 2023 | 9.571 | 9.858 | 9.423 | 9.423 | 257,545 | -0.15(-1.55%) |
Mar 21, 2023 | 9.305 | 9.621 | 9.182 | 9.571 | 243,086 | +0.44(+4.86%) |
Mar 20, 2023 | 9.039 | 9.167 | 8.634 | 9.127 | 857,986 | +0.19(+2.10%) |
Mar 17, 2023 | 9.068 | 9.147 | 8.851 | 8.940 | 242,798 | -0.19(-2.05%) |
Mar 16, 2023 | 8.930 | 9.216 | 8.871 | 9.127 | 223,246 | +0.14(+1.54%) |
Mar 15, 2023 | 8.851 | 9.167 | 8.851 | 8.989 | 245,679 | -0.02(-0.22%) |
Mar 14, 2023 | 9.334 | 9.442 | 8.960 | 9.009 | 245,209 | -0.08(-0.87%) |
Mar 13, 2023 | 9.304 | 9.304 | 8.822 | 9.088 | 658,757 | -0.37(-3.95%) |
Mar 10, 2023 | 9.550 | 9.727 | 9.098 | 9.461 | 761,463 | -0.30(-3.12%) |
Mar 09, 2023 | 9.816 | 9.934 | 9.560 | 9.766 | 589,659 | -0.36(-3.59%) |
Mar 08, 2023 | 10.27 | 10.33 | 10.10 | 10.13 | 143,335 | -0.10(-0.96%) |
Mar 07, 2023 | 10.60 | 10.67 | 10.03 | 10.23 | 264,546 | -0.23(-2.16%) |
Mar 06, 2023 | 10.59 | 10.61 | 10.41 | 10.45 | 158,713 | -0.15(-1.39%) |
Mar 03, 2023 | 10.45 | 10.63 | 10.45 | 10.60 | 180,770 | +0.14(+1.31%) |
Mar 02, 2023 | 10.61 | 10.61 | 10.42 | 10.46 | 44,651 | -0.18(-1.66%) |
Mar 01, 2023 | 10.61 | 10.79 | 10.56 | 10.64 | 96,365 | +0.05(+0.46%) |
Feb 28, 2023 | 10.82 | 10.87 | 10.59 | 10.59 | 104,721 | -0.23(-2.09%) |
Feb 27, 2023 | 10.78 | 10.84 | 10.72 | 10.82 | 74,891 | +0.11(+1.01%) |
Feb 24, 2023 | 10.81 | 10.88 | 10.64 | 10.71 | 50,440 | -0.20(-1.80%) |
Feb 23, 2023 | 11.02 | 11.08 | 10.86 | 10.91 | 61,601 | -0.02(-0.18%) |
Feb 22, 2023 | 10.94 | 11.00 | 10.80 | 10.93 | 73,783 | +0.02(+0.18%) |
Feb 21, 2023 | 11.22 | 11.22 | 10.90 | 10.91 | 75,751 | -0.40(-3.57%) |
Feb 17, 2023 | 11.31 | 11.47 | 11.23 | 11.31 | 74,854 | -0.02(-0.17%) |
Feb 16, 2023 | 11.10 | 11.52 | 11.10 | 11.33 | 96,672 | +0.14(+1.23%) |
Feb 15, 2023 | 11.05 | 11.23 | 11.05 | 11.19 | 62,121 | +0.05(+0.44%) |
Feb 14, 2023 | 11.07 | 11.24 | 11.06 | 11.14 | 93,057 | +0.00(+0.00%) |
Feb 13, 2023 | 11.11 | 11.27 | 11.06 | 11.14 | 107,902 | -0.04(-0.35%) |
Feb 10, 2023 | 11.06 | 11.25 | 11.02 | 11.18 | 86,207 | +0.11(+0.98%) |
Feb 09, 2023 | 11.35 | 11.57 | 11.07 | 11.07 | 124,130 | -0.24(-2.09%) |
Feb 08, 2023 | 11.36 | 11.42 | 11.26 | 11.31 | 149,772 | -0.10(-0.86%) |
Feb 07, 2023 | 11.32 | 11.54 | 11.20 | 11.41 | 331,440 | +0.05(+0.43%) |
Feb 06, 2023 | 11.54 | 11.59 | 11.35 | 11.36 | 106,887 | -0.26(-2.20%) |
Feb 03, 2023 | 11.34 | 11.72 | 11.33 | 11.62 | 196,644 | +0.19(+1.64%) |
Feb 02, 2023 | 11.25 | 11.54 | 11.11 | 11.43 | 248,451 | +0.30(+2.74%) |
Feb 01, 2023 | 11.04 | 11.16 | 10.99 | 11.12 | 298,887 | +0.01(+0.09%) |
Jan 31, 2023 | 10.92 | 11.12 | 10.90 | 11.11 | 85,301 | +0.17(+1.53%) |
Jan 30, 2023 | 11.06 | 11.19 | 10.95 | 10.95 | 54,053 | -0.19(-1.68%) |
Jan 27, 2023 | 11.15 | 11.25 | 11.10 | 11.13 | 82,590 | +0.06(+0.53%) |
Jan 26, 2023 | 11.17 | 11.17 | 11.04 | 11.07 | 50,833 | +0.00(+0.00%) |
Jan 25, 2023 | 11.03 | 11.16 | 10.89 | 11.07 | 190,589 | +0.10(+0.90%) |
Jan 24, 2023 | 11.12 | 11.20 | 10.92 | 10.98 | 105,320 | -0.27(-2.36%) |
Jan 23, 2023 | 11.07 | 11.34 | 11.06 | 11.24 | 130,920 | +0.17(+1.51%) |
Jan 20, 2023 | 11.14 | 11.26 | 11.04 | 11.07 | 155,626 | -0.01(-0.09%) |
Jan 19, 2023 | 11.37 | 11.39 | 11.08 | 11.08 | 66,895 | -0.32(-2.84%) |
Jan 18, 2023 | 11.54 | 11.56 | 11.31 | 11.41 | 87,395 | -0.03(-0.26%) |
Jan 17, 2023 | 11.50 | 11.68 | 11.36 | 11.44 | 105,067 | -0.01(-0.09%) |
Jan 13, 2023 | 11.34 | 11.46 | 11.20 | 11.45 | 119,109 | +0.06(+0.52%) |
Jan 12, 2023 | 11.22 | 11.46 | 11.01 | 11.39 | 120,956 | +0.30(+2.66%) |
Jan 11, 2023 | 11.18 | 11.23 | 11.02 | 11.09 | 145,647 | +0.03(+0.27%) |
Jan 10, 2023 | 10.83 | 11.07 | 10.83 | 11.06 | 218,022 | +0.20(+1.81%) |
Jan 09, 2023 | 10.81 | 11.05 | 10.81 | 10.87 | 125,715 | +0.17(+1.56%) |
Jan 06, 2023 | 10.59 | 10.76 | 10.51 | 10.70 | 132,048 | +0.14(+1.30%) |
Jan 05, 2023 | 10.81 | 10.81 | 10.56 | 10.56 | 95,476 | -0.27(-2.45%) |
Jan 04, 2023 | 10.80 | 11.04 | 10.62 | 10.83 | 167,045 | +0.16(+1.47%) |
Jan 03, 2023 | 10.65 | 10.85 | 10.54 | 10.67 | 224,420 | +0.18(+1.69%) |
Dec 30, 2022 | 10.07 | 10.56 | 10.03 | 10.49 | 735,180 | +0.33(+3.29%) |
Dec 29, 2022 | 9.796 | 10.35 | 9.796 | 10.16 | 342,767 | +0.40(+4.13%) |
Dec 28, 2022 | 10.06 | 10.20 | 9.757 | 9.757 | 586,088 | -0.46(-4.52%) |
Dec 27, 2022 | 9.698 | 10.26 | 9.698 | 10.22 | 437,940 | +0.62(+6.46%) |
Dec 23, 2022 | 9.511 | 9.688 | 9.334 | 9.599 | 284,372 | -0.09(-0.91%) |
Dec 22, 2022 | 9.894 | 9.919 | 9.668 | 9.688 | 138,025 | -0.32(-3.24%) |
Dec 21, 2022 | 10.34 | 10.42 | 9.943 | 10.01 | 372,885 | -0.27(-2.58%) |
Dec 20, 2022 | 9.924 | 10.28 | 9.924 | 10.28 | 240,277 | +0.24(+2.35%) |
Dec 19, 2022 | 10.04 | 10.15 | 9.924 | 10.04 | 348,718 | -0.23(-2.20%) |
Dec 16, 2022 | 10.24 | 10.38 | 10.07 | 10.27 | 625,441 | -0.01(-0.10%) |
Dec 15, 2022 | 10.49 | 10.57 | 9.983 | 10.28 | 365,456 | -0.36(-3.42%) |
Dec 14, 2022 | 10.49 | 10.72 | 10.42 | 10.64 | 307,416 | +0.20(+1.88%) |
Dec 13, 2022 | 10.62 | 10.64 | 10.31 | 10.45 | 293,658 | +0.09(+0.85%) |
Dec 12, 2022 | 10.19 | 10.53 | 10.19 | 10.36 | 110,280 | +0.26(+2.53%) |
Dec 09, 2022 | 10.08 | 10.19 | 10.08 | 10.10 | 110,585 | -0.03(-0.29%) |
Dec 08, 2022 | 10.13 | 10.31 | 10.06 | 10.13 | 148,305 | +0.00(+0.00%) |
Dec 07, 2022 | 10.07 | 10.15 | 10.03 | 10.13 | 88,884 | +0.06(+0.59%) |
Dec 06, 2022 | 10.31 | 10.35 | 10.02 | 10.07 | 174,548 | -0.29(-2.75%) |
Dec 05, 2022 | 10.38 | 10.41 | 10.33 | 10.36 | 184,206 | -0.02(-0.19%) |
Dec 02, 2022 | 10.19 | 10.43 | 10.12 | 10.38 | 127,326 | +0.09(+0.86%) |
Dec 01, 2022 | 10.05 | 10.34 | 10.05 | 10.29 | 111,168 | +0.23(+2.25%) |
Nov 30, 2022 | 10.07 | 10.19 | 9.894 | 10.06 | 216,806 | +0.01(+0.10%) |
Nov 29, 2022 | 10.06 | 10.17 | 9.943 | 10.05 | 92,985 | +0.00(+0.00%) |
Nov 28, 2022 | 10.17 | 10.20 | 9.978 | 10.05 | 109,308 | -0.14(-1.35%) |
Nov 25, 2022 | 10.03 | 10.23 | 9.988 | 10.19 | 54,218 | +0.20(+1.96%) |
Nov 23, 2022 | 10.17 | 10.17 | 9.836 | 9.993 | 153,721 | -0.09(-0.88%) |
Nov 22, 2022 | 9.963 | 10.15 | 9.718 | 10.08 | 166,392 | +0.14(+1.38%) |
Nov 21, 2022 | 9.993 | 10.19 | 9.904 | 9.944 | 119,290 | -0.11(-1.07%) |
Nov 18, 2022 | 9.806 | 10.06 | 9.591 | 10.05 | 180,141 | +0.27(+2.81%) |
Nov 17, 2022 | 9.551 | 9.909 | 9.551 | 9.777 | 144,797 | +0.06(+0.61%) |
Nov 16, 2022 | 9.718 | 9.855 | 9.630 | 9.718 | 151,935 | -0.09(-0.90%) |
Nov 15, 2022 | 9.650 | 10.06 | 9.650 | 9.806 | 156,538 | +0.27(+2.88%) |
Nov 14, 2022 | 10.08 | 10.09 | 9.463 | 9.532 | 223,896 | -0.55(-5.45%) |
Nov 11, 2022 | 10.27 | 10.45 | 9.973 | 10.08 | 249,071 | -0.26(-2.47%) |
Nov 10, 2022 | 9.924 | 10.62 | 9.924 | 10.34 | 245,424 | +0.80(+8.44%) |
Nov 09, 2022 | 9.610 | 9.708 | 9.473 | 9.532 | 99,768 | -0.16(-1.62%) |
Nov 08, 2022 | 9.855 | 9.855 | 9.635 | 9.689 | 86,432 | -0.12(-1.20%) |
Nov 07, 2022 | 9.914 | 9.973 | 9.610 | 9.806 | 146,642 | -0.02(-0.20%) |
Nov 04, 2022 | 10.06 | 10.16 | 9.669 | 9.826 | 135,060 | -0.11(-1.09%) |
Nov 03, 2022 | 10.21 | 10.24 | 9.934 | 9.934 | 55,928 | -0.41(-3.98%) |
Nov 02, 2022 | 10.35 | 10.51 | 10.24 | 10.35 | 76,535 | +0.07(+0.67%) |
Nov 01, 2022 | 10.24 | 10.35 | 10.18 | 10.28 | 174,488 | +0.09(+0.87%) |
Oct 31, 2022 | 10.52 | 10.64 | 10.19 | 10.19 | 86,104 | -0.41(-3.88%) |
Oct 28, 2022 | 10.47 | 10.64 | 10.43 | 10.60 | 78,016 | +0.19(+1.79%) |
Oct 27, 2022 | 10.50 | 10.54 | 10.29 | 10.41 | 75,252 | -0.04(-0.37%) |
Oct 26, 2022 | 10.60 | 10.64 | 10.45 | 10.45 | 55,587 | -0.12(-1.11%) |
Oct 25, 2022 | 10.39 | 10.69 | 10.31 | 10.57 | 266,783 | +0.18(+1.70%) |
Oct 24, 2022 | 10.29 | 10.46 | 10.19 | 10.39 | 88,562 | +0.12(+1.15%) |
Oct 21, 2022 | 10.06 | 10.37 | 10.06 | 10.28 | 66,006 | +0.16(+1.55%) |
Oct 20, 2022 | 10.22 | 10.52 | 10.06 | 10.12 | 259,096 | -0.11(-1.05%) |
Oct 19, 2022 | 10.23 | 10.35 | 10.17 | 10.23 | 137,470 | -0.05(-0.48%) |
Oct 18, 2022 | 10.33 | 10.40 | 10.19 | 10.28 | 146,131 | +0.16(+1.55%) |
Oct 17, 2022 | 10.25 | 10.29 | 10.09 | 10.12 | 163,312 | -0.01(-0.10%) |
Oct 14, 2022 | 10.28 | 10.33 | 10.12 | 10.13 | 150,212 | -0.07(-0.67%) |
Oct 13, 2022 | 9.816 | 10.21 | 9.738 | 10.20 | 149,295 | +0.16(+1.56%) |
Oct 12, 2022 | 10.02 | 10.17 | 9.983 | 10.04 | 98,604 | -0.03(-0.29%) |
Oct 11, 2022 | 10.21 | 10.21 | 9.885 | 10.07 | 254,173 | -0.18(-1.72%) |
Oct 10, 2022 | 10.42 | 10.42 | 10.22 | 10.25 | 98,653 | -0.17(-1.60%) |
Oct 07, 2022 | 10.61 | 10.66 | 10.33 | 10.41 | 56,488 | -0.25(-2.39%) |
Oct 06, 2022 | 10.74 | 10.87 | 10.60 | 10.67 | 44,639 | -0.10(-0.91%) |
Oct 05, 2022 | 10.64 | 10.85 | 10.64 | 10.77 | 54,112 | -0.07(-0.63%) |
Oct 04, 2022 | 10.67 | 10.84 | 10.61 | 10.84 | 93,946 | +0.33(+3.17%) |
Oct 03, 2022 | 10.30 | 10.57 | 10.22 | 10.50 | 170,209 | +0.19(+1.81%) |
Sep 30, 2022 | 10.18 | 10.35 | 10.12 | 10.32 | 1,040,820 | +0.17(+1.64%) |
Sep 29, 2022 | 10.28 | 10.34 | 10.09 | 10.15 | 161,505 | -0.26(-2.45%) |
Sep 28, 2022 | 10.35 | 10.49 | 10.16 | 10.40 | 97,742 | +0.12(+1.14%) |
Sep 27, 2022 | 10.58 | 10.61 | 10.24 | 10.29 | 193,166 | -0.21(-1.96%) |
Sep 26, 2022 | 10.49 | 10.66 | 10.41 | 10.49 | 339,290 | +0.09(+0.85%) |
Sep 23, 2022 | 10.47 | 10.50 | 10.21 | 10.40 | 273,437 | -0.10(-0.93%) |
Sep 22, 2022 | 11.01 | 11.01 | 10.50 | 10.50 | 106,558 | -0.53(-4.80%) |
Sep 21, 2022 | 10.90 | 11.21 | 10.84 | 11.03 | 91,144 | +0.22(+1.99%) |
Sep 20, 2022 | 11.05 | 11.05 | 10.77 | 10.82 | 247,822 | -0.27(-2.48%) |
Sep 19, 2022 | 11.14 | 11.21 | 11.02 | 11.09 | 92,654 | -0.12(-1.05%) |
Sep 16, 2022 | 11.15 | 11.22 | 11.00 | 11.21 | 277,737 | -0.04(-0.35%) |
Sep 15, 2022 | 11.35 | 11.51 | 11.18 | 11.25 | 97,606 | -0.20(-1.71%) |
Sep 14, 2022 | 11.36 | 11.65 | 11.31 | 11.44 | 246,429 | +0.10(+0.86%) |
Sep 13, 2022 | 11.61 | 11.72 | 11.32 | 11.35 | 240,805 | -0.43(-3.66%) |
Sep 12, 2022 | 11.76 | 11.94 | 11.74 | 11.78 | 101,605 | +0.12(+1.01%) |
Sep 09, 2022 | 11.74 | 11.85 | 11.64 | 11.66 | 90,237 | -0.01(-0.08%) |
Sep 08, 2022 | 11.81 | 11.90 | 11.55 | 11.67 | 92,191 | -0.24(-1.98%) |
Sep 07, 2022 | 11.40 | 11.94 | 11.39 | 11.90 | 207,854 | +0.41(+3.58%) |
Sep 06, 2022 | 11.93 | 12.07 | 11.23 | 11.49 | 359,047 | -0.54(-4.48%) |
Sep 02, 2022 | 12.08 | 12.27 | 11.94 | 12.03 | 72,309 | -0.05(-0.41%) |