Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.821	6.882	6.695	6.776	110,465	-0.05(-0.72%)
Aug 29, 2013	6.919	6.959	6.764	6.825	165,862	-0.12(-1.76%)
Aug 28, 2013	6.976	7.102	6.947	6.947	161,687	-0.05(-0.70%)
Aug 27, 2013	6.927	7.024	6.927	6.996	196,868	+0.02(+0.35%)
Aug 26, 2013	6.972	7.077	6.935	6.972	275,786	+0.00(+0.00%)
Aug 23, 2013	6.745	7.036	6.678	6.972	412,764	+0.22(+3.24%)
Aug 22, 2013	6.708	6.866	6.660	6.753	161,703	+0.04(+0.66%)
Aug 21, 2013	6.668	6.729	6.623	6.708	133,520	-0.03(-0.48%)
Aug 20, 2013	6.644	6.773	6.631	6.741	244,903	+0.08(+1.15%)
Aug 19, 2013	6.721	6.722	6.644	6.664	171,506	-0.07(-1.02%)
Aug 16, 2013	6.765	6.807	6.717	6.733	235,238	-0.00(-0.06%)
Aug 15, 2013	6.826	6.899	6.729	6.737	184,555	-0.09(-1.36%)
Aug 14, 2013	6.842	6.927	6.822	6.830	368,239	+0.01(+0.12%)
Aug 13, 2013	6.721	6.947	6.714	6.822	545,573	+0.11(+1.69%)
Aug 12, 2013	6.502	6.737	6.498	6.708	172,422	+0.11(+1.59%)
Aug 09, 2013	6.571	6.668	6.518	6.603	117,729	+0.02(+0.31%)
Aug 08, 2013	6.680	6.721	6.563	6.583	301,346	-0.11(-1.57%)
Aug 07, 2013	6.700	6.708	6.619	6.688	169,424	-0.04(-0.54%)
Aug 06, 2013	6.619	6.733	6.615	6.725	208,547	+0.11(+1.65%)
Aug 05, 2013	6.692	6.692	6.587	6.615	99,566	-0.06(-0.91%)
Aug 02, 2013	6.563	6.696	6.526	6.676	184,755	+0.06(+0.92%)
Aug 01, 2013	6.644	6.652	6.579	6.615	103,845	-0.02(-0.31%)
Jul 31, 2013	6.599	6.660	6.486	6.636	176,550	+0.02(+0.37%)
Jul 30, 2013	6.636	6.660	6.563	6.611	167,878	-0.04(-0.61%)
Jul 29, 2013	6.631	6.680	6.623	6.652	256,448	-0.01(-0.10%)
Jul 26, 2013	6.666	6.735	6.630	6.658	223,953	-0.04(-0.60%)
Jul 25, 2013	6.598	6.739	6.521	6.698	289,738	+0.09(+1.34%)
Jul 24, 2013	6.630	6.662	6.578	6.610	166,154	-0.02(-0.24%)
Jul 23, 2013	6.634	6.682	6.602	6.626	137,662	-0.01(-0.18%)
Jul 22, 2013	6.630	6.678	6.521	6.638	223,684	-0.02(-0.36%)
Jul 19, 2013	6.437	6.678	6.421	6.662	406,620	+0.22(+3.44%)
Jul 18, 2013	6.417	6.513	6.412	6.441	171,829	+0.00(+0.06%)
Jul 17, 2013	6.437	6.534	6.336	6.437	359,236	-0.01(-0.19%)
Jul 16, 2013	6.437	6.477	6.437	6.449	217,493	+0.01(+0.19%)
Jul 15, 2013	6.493	6.534	6.437	6.437	288,793	-0.03(-0.50%)
Jul 12, 2013	6.481	6.513	6.417	6.469	135,263	+0.02(+0.31%)
Jul 11, 2013	6.517	6.538	6.405	6.449	270,404	-0.05(-0.80%)
Jul 10, 2013	6.401	6.538	6.401	6.501	270,767	+0.06(+1.00%)
Jul 09, 2013	6.453	6.457	6.425	6.437	131,229	-0.01(-0.19%)
Jul 08, 2013	6.477	6.513	6.437	6.449	166,781	-0.03(-0.43%)
Jul 05, 2013	6.433	6.493	6.357	6.477	108,711	+0.04(+0.56%)
Jul 03, 2013	6.401	6.477	6.389	6.441	99,967	-0.01(-0.19%)
Jul 02, 2013	6.401	6.457	6.377	6.453	234,733	+0.01(+0.19%)
Jul 01, 2013	6.433	6.457	6.240	6.441	139,332	-0.02(-0.25%)
Jun 28, 2013	6.417	6.469	6.393	6.457	147,214	-0.01(-0.12%)
Jun 27, 2013	6.357	6.489	6.272	6.465	394,052	+0.12(+1.97%)
Jun 26, 2013	6.200	6.405	6.196	6.340	315,069	+0.13(+2.14%)
Jun 25, 2013	6.211	6.231	6.135	6.207	314,999	-0.00(-0.06%)
Jun 24, 2013	6.179	6.215	6.155	6.211	312,730	+0.01(+0.13%)
Jun 21, 2013	6.155	6.239	6.143	6.203	480,921	+0.04(+0.65%)
Jun 20, 2013	6.243	6.243	6.115	6.163	465,264	-0.12(-1.85%)
Jun 19, 2013	6.271	6.392	6.243	6.279	219,939	+0.02(+0.32%)
Jun 18, 2013	6.255	6.371	6.243	6.259	285,793	-0.02(-0.38%)
Jun 17, 2013	6.299	6.302	6.203	6.283	193,753	+0.00(+0.00%)
Jun 14, 2013	6.247	6.355	6.195	6.283	230,595	+0.02(+0.26%)
Jun 13, 2013	6.203	6.275	6.163	6.267	236,622	+0.04(+0.71%)
Jun 12, 2013	6.271	6.299	6.223	6.223	186,505	-0.04(-0.70%)
Jun 11, 2013	6.227	6.319	6.207	6.267	166,760	-0.04(-0.63%)
Jun 10, 2013	6.267	6.351	6.227	6.307	174,926	+0.02(+0.32%)
Jun 07, 2013	6.279	6.299	6.251	6.287	159,927	+0.00(+0.06%)
Jun 06, 2013	6.299	6.357	6.247	6.283	169,504	-0.04(-0.63%)
Jun 05, 2013	6.263	6.380	6.211	6.323	329,439	+0.02(+0.32%)
Jun 04, 2013	6.279	6.327	6.211	6.303	204,950	+0.02(+0.32%)
Jun 03, 2013	6.259	6.311	6.223	6.283	168,989	+0.00(+0.06%)
May 31, 2013	6.303	6.327	6.219	6.279	352,983	-0.02(-0.38%)
May 30, 2013	6.303	6.375	6.251	6.303	184,653	-0.01(-0.19%)
May 29, 2013	6.303	6.363	6.275	6.315	216,728	-0.00(-0.07%)
May 28, 2013	6.452	6.452	6.256	6.320	209,635	-0.06(-1.00%)
May 24, 2013	6.352	6.424	6.352	6.384	142,452	-0.04(-0.56%)
May 23, 2013	6.284	6.428	6.204	6.420	155,940	+0.07(+1.07%)
May 22, 2013	6.312	6.508	6.268	6.352	400,558	+0.02(+0.38%)
May 21, 2013	6.304	6.368	6.236	6.328	478,744	-0.02(-0.31%)
May 20, 2013	6.220	6.400	6.153	6.348	446,687	+0.17(+2.78%)
May 17, 2013	6.145	6.184	6.082	6.176	238,233	+0.06(+0.98%)
May 16, 2013	6.109	6.188	6.065	6.117	290,658	+0.00(+0.07%)
May 15, 2013	6.149	6.180	6.073	6.113	236,312	+0.02(+0.33%)
May 13, 2013	6.133	6.133	6.049	6.093	205,785	-0.04(-0.59%)
May 10, 2013	6.045	6.165	6.037	6.129	164,646	+0.01(+0.20%)
May 09, 2013	6.021	6.121	6.014	6.117	185,042	+0.06(+1.06%)
May 08, 2013	5.989	6.077	5.989	6.053	263,836	+0.06(+0.93%)
May 07, 2013	6.077	6.077	5.989	5.997	429,279	-0.09(-1.44%)
May 06, 2013	6.125	6.172	6.061	6.085	192,348	-0.08(-1.23%)
May 03, 2013	6.184	6.240	6.133	6.160	260,610	+0.01(+0.13%)
May 02, 2013	6.105	6.384	6.009	6.153	254,248	+0.03(+0.52%)
May 01, 2013	6.121	6.168	6.065	6.121	195,516	-0.05(-0.78%)
Apr 30, 2013	6.057	6.188	5.949	6.168	458,123	+0.09(+1.44%)
Apr 29, 2013	6.065	6.133	5.987	6.081	304,837	+0.01(+0.20%)
Apr 26, 2013	6.165	6.180	5.933	6.069	279,002	-0.11(-1.81%)
Apr 25, 2013	6.145	6.228	6.021	6.180	346,978	+0.02(+0.32%)
Apr 24, 2013	6.316	6.380	6.121	6.160	478,516	-0.14(-2.28%)
Apr 23, 2013	6.025	6.356	6.025	6.304	569,067	+0.26(+4.22%)
Apr 22, 2013	5.921	6.049	5.901	6.049	547,044	+0.14(+2.30%)
Apr 19, 2013	6.021	6.061	5.849	5.913	835,518	-0.09(-1.53%)
Apr 18, 2013	5.969	6.041	5.877	6.005	452,179	+0.04(+0.60%)
Apr 17, 2013	5.921	5.989	5.828	5.969	272,189	-0.04(-0.60%)
Apr 16, 2013	5.977	6.085	5.889	6.005	311,738	+0.06(+1.08%)
Apr 15, 2013	6.053	6.232	5.893	5.941	425,818	-0.19(-3.06%)
Apr 12, 2013	6.236	6.328	5.949	6.129	403,729	-0.11(-1.79%)
Apr 11, 2013	6.340	6.388	6.208	6.240	404,613	-0.00(-0.06%)
Apr 10, 2013	6.101	6.352	6.101	6.244	581,831	+0.15(+2.42%)
Apr 09, 2013	6.021	6.188	5.965	6.097	446,469	+0.06(+1.06%)
Apr 08, 2013	5.769	6.149	5.745	6.033	485,847	+0.25(+4.28%)
Apr 05, 2013	5.618	5.869	5.594	5.785	543,535	+0.08(+1.33%)
Apr 04, 2013	5.849	5.853	5.594	5.709	929,751	-0.17(-2.92%)
Apr 03, 2013	6.077	6.109	5.877	5.881	390,407	-0.12(-1.93%)
Apr 02, 2013	5.889	6.021	5.876	5.997	451,759	+0.11(+1.83%)
Apr 01, 2013	6.117	6.121	5.773	5.889	995,935	-0.15(-2.51%)
Mar 28, 2013	6.145	6.212	6.033	6.041	294,994	-0.10(-1.69%)
Mar 27, 2013	6.172	6.248	6.129	6.145	249,707	-0.08(-1.28%)
Mar 26, 2013	6.093	6.228	6.089	6.224	618,607	+0.14(+2.23%)
Mar 25, 2013	6.125	6.165	6.073	6.089	194,722	-0.05(-0.78%)
Mar 22, 2013	6.053	6.272	6.053	6.137	445,665	+0.07(+1.12%)
Mar 21, 2013	6.160	6.300	6.033	6.069	786,885	-0.12(-1.94%)
Mar 20, 2013	6.268	6.312	6.069	6.188	230,491	-0.08(-1.21%)
Mar 19, 2013	6.192	6.396	6.069	6.264	441,592	+0.06(+1.03%)
Mar 18, 2013	6.165	6.624	6.069	6.200	653,352	-0.15(-2.39%)
Mar 15, 2013	6.664	6.760	6.168	6.352	943,775	-0.24(-3.63%)
Mar 14, 2013	6.596	6.667	6.524	6.592	389,918	-0.08(-1.14%)
Mar 13, 2013	6.388	6.727	6.388	6.668	394,472	+0.17(+2.58%)
Mar 12, 2013	6.596	6.684	6.428	6.500	420,440	-0.10(-1.45%)
Mar 11, 2013	6.380	6.644	6.272	6.596	284,382	+0.15(+2.29%)
Mar 08, 2013	6.360	6.512	6.356	6.448	489,389	+0.08(+1.19%)
Mar 07, 2013	6.264	6.484	6.204	6.372	394,549	+0.13(+2.11%)
Mar 06, 2013	6.300	6.336	6.192	6.240	340,859	-0.01(-0.19%)
Mar 05, 2013	6.292	6.388	6.200	6.252	946,069	-0.01(-0.19%)
Mar 04, 2013	6.336	6.348	6.208	6.264	451,172	-0.07(-1.13%)
Mar 01, 2013	6.336	6.444	6.292	6.336	312,557	-0.04(-0.56%)
Feb 28, 2013	6.388	6.424	6.328	6.372	634,406	-0.23(-3.45%)
Feb 27, 2013	6.783	6.859	6.588	6.600	670,686	+0.07(+1.04%)
Feb 26, 2013	6.775	7.127	6.448	6.532	421,417	-0.24(-3.50%)
Feb 25, 2013	6.753	7.155	6.717	6.769	1,160,293	+0.05(+0.77%)
Feb 22, 2013	6.382	6.717	6.338	6.717	836,804	+0.35(+5.58%)
Feb 21, 2013	6.139	6.378	6.139	6.362	417,481	+0.18(+2.84%)
Feb 20, 2013	6.382	6.450	6.107	6.187	902,946	-0.17(-2.63%)
Feb 19, 2013	6.254	6.390	6.239	6.354	769,729	+0.10(+1.59%)
Feb 15, 2013	6.478	6.489	6.187	6.254	945,326	-0.25(-3.86%)
Feb 14, 2013	6.549	6.637	6.482	6.506	426,720	-0.03(-0.49%)
Feb 13, 2013	6.382	6.537	6.382	6.537	561,477	+0.12(+1.93%)
Feb 12, 2013	6.374	6.414	6.330	6.414	1,231,309	+0.02(+0.31%)
Feb 11, 2013	6.474	6.498	6.370	6.394	736,317	-0.04(-0.56%)
Feb 08, 2013	6.450	6.450	6.390	6.430	192,078	-0.00(-0.06%)
Feb 07, 2013	6.506	6.514	6.394	6.434	472,946	-0.08(-1.22%)
Feb 06, 2013	6.430	6.530	6.398	6.514	444,020	+0.12(+1.81%)
Feb 04, 2013	6.522	6.537	6.378	6.398	427,307	-0.14(-2.19%)
Feb 01, 2013	6.207	6.541	6.163	6.541	1,222,043	+0.40(+6.56%)
Jan 31, 2013	6.147	6.211	6.063	6.139	234,446	-0.01(-0.13%)
Jan 30, 2013	6.119	6.211	6.075	6.147	323,353	+0.02(+0.33%)
Jan 29, 2013	6.179	6.179	6.025	6.127	473,393	-0.00(-0.02%)
Jan 28, 2013	6.303	6.303	6.081	6.128	599,763	-0.21(-3.32%)
Jan 25, 2013	6.287	6.343	6.236	6.339	531,507	+0.01(+0.19%)
Jan 24, 2013	6.411	6.415	6.260	6.327	668,786	-0.08(-1.24%)
Jan 23, 2013	6.339	6.438	6.268	6.407	738,455	+0.06(+1.00%)
Jan 22, 2013	6.148	6.399	6.045	6.343	922,413	+0.16(+2.64%)
Jan 18, 2013	5.882	6.180	5.882	6.180	1,386,556	+0.29(+4.85%)
Jan 17, 2013	5.997	6.001	5.799	5.894	564,600	-0.08(-1.26%)
Jan 16, 2013	5.894	5.997	5.858	5.969	443,711	+0.05(+0.87%)
Jan 15, 2013	5.814	5.938	5.814	5.918	660,646	+0.07(+1.15%)
Jan 14, 2013	5.850	5.882	5.727	5.850	514,214	-0.02(-0.27%)
Jan 11, 2013	5.743	5.902	5.636	5.866	904,669	+0.12(+2.15%)
Jan 10, 2013	5.640	5.783	5.600	5.743	1,000,197	+0.10(+1.83%)
Jan 09, 2013	5.576	5.779	5.544	5.640	964,294	+0.07(+1.21%)
Jan 08, 2013	5.485	5.584	5.431	5.572	440,023	+0.08(+1.37%)
Jan 07, 2013	5.564	5.596	5.445	5.497	469,726	-0.09(-1.64%)
Jan 04, 2013	5.644	5.691	5.568	5.588	520,685	-0.05(-0.92%)
Jan 03, 2013	5.493	5.655	5.433	5.640	919,723	+0.12(+2.23%)
Jan 02, 2013	5.429	5.524	5.330	5.516	777,453	+0.19(+3.50%)
Dec 31, 2012	5.226	5.377	5.206	5.330	1,462,121	+0.06(+1.21%)
Dec 28, 2012	5.087	5.306	5.067	5.266	1,317,410	+0.16(+3.11%)
Dec 27, 2012	5.087	5.139	4.970	5.107	1,341,273	+0.01(+0.29%)
Dec 26, 2012	4.997	5.124	4.957	5.092	1,514,032	+0.10(+2.07%)
Dec 24, 2012	4.918	5.072	4.918	4.989	779,137	+0.03(+0.64%)
Dec 21, 2012	4.946	5.045	4.926	4.957	1,318,283	-0.03(-0.64%)
Dec 20, 2012	5.116	5.120	4.957	4.989	1,394,330	-0.11(-2.18%)
Dec 19, 2012	5.160	5.187	5.041	5.100	1,115,564	-0.04(-0.85%)
Dec 18, 2012	5.009	5.187	5.009	5.144	1,348,629	+0.12(+2.37%)
Dec 17, 2012	4.906	5.076	4.906	5.025	964,495	+0.02(+0.40%)
Dec 14, 2012	5.025	5.147	4.957	5.005	549,486	-0.06(-1.10%)
Dec 13, 2012	4.926	5.088	4.926	5.061	802,450	+0.13(+2.57%)
Dec 12, 2012	5.088	5.132	4.894	4.934	821,576	-0.17(-3.42%)
Dec 11, 2012	5.080	5.164	4.997	5.108	687,824	+0.01(+0.23%)
Dec 10, 2012	5.168	5.211	5.057	5.096	587,500	-0.22(-4.10%)
Dec 07, 2012	5.402	5.509	5.287	5.314	518,923	-0.13(-2.47%)
Dec 06, 2012	5.429	5.497	5.330	5.449	449,295	-0.03(-0.51%)
Dec 05, 2012	5.441	5.521	5.414	5.477	592,230	+0.06(+1.17%)
Dec 04, 2012	5.386	5.477	5.382	5.414	570,260	-0.20(-3.53%)
Nov 30, 2012	5.183	5.632	5.183	5.612	1,083,221	+0.41(+7.85%)
Nov 29, 2012	5.128	5.231	5.021	5.203	760,495	+0.07(+1.31%)
Nov 28, 2012	5.088	5.156	5.065	5.136	526,853	-0.06(-1.21%)
Nov 27, 2012	5.334	5.389	5.159	5.199	435,555	-0.13(-2.46%)
Nov 26, 2012	5.048	5.401	5.048	5.330	864,776	+0.19(+3.78%)
Nov 23, 2012	5.013	5.155	5.009	5.135	208,492	+0.04(+0.78%)
Nov 21, 2012	5.128	5.203	4.917	5.096	920,503	-0.11(-2.13%)
Nov 20, 2012	5.278	5.310	5.124	5.207	345,402	-0.10(-1.80%)
Nov 19, 2012	5.235	5.334	5.191	5.302	495,980	+0.14(+2.77%)
Nov 16, 2012	5.001	5.199	4.957	5.159	551,563	+0.13(+2.68%)
Nov 15, 2012	5.239	5.330	4.978	5.024	696,638	-0.21(-4.02%)
Nov 14, 2012	5.203	5.330	5.187	5.235	305,794	+0.02(+0.30%)
Nov 13, 2012	5.131	5.286	5.131	5.219	425,988	+0.02(+0.46%)
Nov 12, 2012	5.528	5.548	5.159	5.195	644,951	-0.35(-6.36%)
Nov 09, 2012	5.552	5.695	5.453	5.548	563,480	+0.00(+0.07%)
Nov 08, 2012	5.484	5.611	5.477	5.544	396,961	+0.06(+1.01%)
Nov 07, 2012	5.548	5.556	5.453	5.488	523,340	-0.11(-1.91%)
Nov 06, 2012	5.564	5.631	5.556	5.595	313,801	+0.04(+0.71%)
Nov 05, 2012	5.516	5.584	5.516	5.556	244,447	-0.01(-0.14%)
Nov 02, 2012	5.607	5.627	5.540	5.564	273,839	-0.04(-0.71%)
Nov 01, 2012	5.540	5.623	5.540	5.603	237,288	+0.05(+0.86%)
Oct 31, 2012	5.453	5.657	5.453	5.556	418,642	+0.05(+0.90%)
Oct 26, 2012	5.692	5.506	5.506	5.506	417,714	-0.17(-2.99%)
Oct 25, 2012	5.680	5.832	5.657	5.676	278,914	+0.00(+0.00%)
Oct 24, 2012	5.724	5.791	5.668	5.676	314,121	-0.06(-0.96%)
Oct 23, 2012	5.759	5.799	5.688	5.732	290,321	-0.10(-1.76%)
Oct 19, 2012	5.787	5.925	5.747	5.834	468,609	+0.04(+0.61%)
Oct 18, 2012	5.759	5.925	5.720	5.799	394,858	+0.02(+0.27%)
Oct 17, 2012	5.743	5.811	5.672	5.783	392,289	+0.02(+0.41%)
Oct 16, 2012	5.795	5.886	5.675	5.759	579,615	-0.04(-0.68%)
Oct 15, 2012	5.763	5.814	5.629	5.799	615,654	+0.00(+0.00%)
Oct 12, 2012	5.799	5.834	5.732	5.799	243,228	-0.02(-0.41%)
Oct 11, 2012	5.574	5.886	5.463	5.822	658,590	+0.30(+5.36%)
Oct 10, 2012	5.676	5.678	5.502	5.526	389,719	-0.16(-2.78%)
Oct 09, 2012	5.495	5.696	5.495	5.684	372,831	+0.20(+3.67%)
Oct 08, 2012	5.443	5.530	5.403	5.483	291,298	+0.03(+0.51%)
Oct 05, 2012	5.577	5.708	5.365	5.455	460,389	-0.13(-2.26%)
Oct 04, 2012	5.613	5.629	5.479	5.581	284,281	+0.05(+0.93%)
Oct 03, 2012	5.645	5.676	5.490	5.530	344,614	-0.15(-2.64%)
Oct 02, 2012	5.814	5.862	5.649	5.680	445,280	-0.12(-2.11%)
Oct 01, 2012	5.609	5.886	5.609	5.803	635,229	+0.21(+3.67%)
Sep 28, 2012	5.498	5.629	5.498	5.597	377,945	+0.07(+1.21%)
Sep 27, 2012	5.356	5.589	5.321	5.530	622,454	+0.18(+3.40%)
Sep 26, 2012	5.297	5.360	5.277	5.348	246,127	+0.03(+0.53%)
Sep 25, 2012	5.332	5.384	5.281	5.320	448,913	-0.01(-0.22%)
Sep 24, 2012	5.364	5.407	5.281	5.332	434,985	-0.04(-0.73%)
Sep 21, 2012	5.451	5.490	5.348	5.372	350,203	-0.08(-1.45%)
Sep 20, 2012	5.419	5.522	5.380	5.451	371,652	+0.07(+1.25%)
Sep 19, 2012	5.309	5.423	5.285	5.384	422,968	+0.09(+1.71%)
Sep 18, 2012	5.526	5.531	5.261	5.293	718,458	-0.31(-5.50%)
Sep 17, 2012	5.541	5.664	5.538	5.601	323,577	+0.02(+0.42%)
Sep 14, 2012	5.506	5.644	5.482	5.577	457,801	+0.12(+2.24%)
Sep 13, 2012	5.344	5.455	5.332	5.455	688,130	+0.03(+0.51%)
Sep 12, 2012	5.502	5.514	5.388	5.427	462,336	-0.09(-1.57%)
Sep 11, 2012	5.518	5.558	5.471	5.514	433,942	+0.02(+0.36%)
Sep 10, 2012	5.340	5.502	5.340	5.494	478,427	+0.05(+0.87%)
Sep 07, 2012	5.561	5.561	5.432	5.447	547,002	-0.12(-2.13%)
Sep 06, 2012	5.585	5.680	5.419	5.565	746,556	+0.01(+0.14%)
Sep 05, 2012	5.403	5.557	5.328	5.557	524,453	+0.17(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.