Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.52	11.57	11.41	11.46	0	-0.01(-0.07%)
Aug 28, 2008	11.56	11.61	11.43	11.47	1,257,364	-0.10(-0.90%)
Aug 27, 2008	11.46	11.65	11.40	11.58	701,716	+0.16(+1.42%)
Aug 26, 2008	11.41	11.54	11.38	11.41	1,295,215	-0.03(-0.29%)
Aug 25, 2008	11.49	11.56	11.36	11.45	860,776	-0.00(-0.04%)
Aug 22, 2008	11.43	11.48	11.39	11.45	0	+0.01(+0.11%)
Aug 21, 2008	11.44	11.53	11.42	11.44	956,524	+0.02(+0.18%)
Aug 20, 2008	11.46	11.53	11.29	11.42	510,365	+0.01(+0.11%)
Aug 19, 2008	11.33	11.43	11.33	11.41	1,027,380	+0.00(+0.04%)
Aug 18, 2008	11.29	11.49	11.29	11.40	948,207	+0.16(+1.45%)
Aug 15, 2008	11.38	11.38	11.21	11.24	0	-0.04(-0.37%)
Aug 14, 2008	11.38	11.38	11.23	11.28	684,343	-0.08(-0.73%)
Aug 13, 2008	11.32	11.40	11.26	11.36	865,367	+0.08(+0.74%)
Aug 12, 2008	11.10	11.36	11.06	11.28	1,469,717	+0.24(+2.19%)
Aug 11, 2008	10.84	11.09	10.84	11.04	1,346,889	+0.15(+1.34%)
Aug 08, 2008	10.90	10.92	10.81	10.89	1,322,703	-0.05(-0.50%)
Aug 07, 2008	11.05	11.11	10.89	10.95	949,260	-0.13(-1.17%)
Aug 06, 2008	11.17	11.26	11.02	11.08	719,517	-0.14(-1.26%)
Aug 05, 2008	10.96	11.22	10.93	11.22	807,811	+0.23(+2.09%)
Aug 04, 2008	10.92	11.06	10.89	10.99	790,997	+0.05(+0.42%)
Aug 01, 2008	11.25	11.37	10.92	10.94	1,135,447	-0.34(-2.99%)
Jul 31, 2008	11.25	11.42	11.08	11.28	985,480	-0.13(-1.17%)
Jul 30, 2008	10.74	11.46	10.74	11.41	690,421	+0.37(+3.36%)
Jul 29, 2008	11.04	11.19	10.99	11.04	597,945	-0.04(-0.34%)
Jul 28, 2008	10.95	11.11	10.95	11.08	815,367	+0.07(+0.61%)
Jul 25, 2008	11.04	11.16	10.96	11.01	785,415	-0.05(-0.49%)
Jul 24, 2008	10.71	11.27	10.37	11.07	990,398	-0.00(-0.04%)
Jul 23, 2008	11.26	11.28	11.03	11.07	1,070,412	-0.15(-1.37%)
Jul 22, 2008	10.86	11.25	10.84	11.23	1,327,239	+0.25(+2.32%)
Jul 21, 2008	11.00	11.09	10.91	10.97	960,481	+0.06(+0.57%)
Jul 18, 2008	10.63	11.20	10.63	10.91	932,525	-0.07(-0.65%)
Jul 17, 2008	11.16	11.16	10.87	10.98	915,391	-0.15(-1.31%)
Jul 16, 2008	11.28	11.38	11.08	11.13	547,235	-0.18(-1.55%)
Jul 15, 2008	11.34	11.49	11.20	11.30	836,682	-0.05(-0.40%)
Jul 14, 2008	11.40	11.48	11.29	11.35	1,418,638	-0.03(-0.29%)
Jul 11, 2008	11.24	11.43	11.16	11.38	859,745	+0.07(+0.63%)
Jul 10, 2008	11.30	11.38	11.23	11.31	814,921	-0.03(-0.26%)
Jul 09, 2008	11.18	11.39	11.15	11.34	1,022,588	+0.15(+1.38%)
Jul 08, 2008	11.12	11.21	11.00	11.19	984,782	+0.02(+0.19%)
Jul 07, 2008	11.29	11.37	11.05	11.16	1,032,362	-0.08(-0.70%)
Jul 04, 2008	11.63	11.66	11.22	11.24	1,016,289	+0.00(+0.00%)
Jul 03, 2008	11.63	11.66	11.22	11.24	1,016,289	-0.34(-2.95%)
Jul 02, 2008	11.77	11.87	11.56	11.59	1,028,834	-0.18(-1.56%)
Jul 01, 2008	11.91	11.94	11.69	11.77	1,482,637	-0.20(-1.67%)
Jun 30, 2008	11.68	12.02	11.54	11.97	1,513,416	+0.38(+3.31%)
Jun 27, 2008	11.70	11.90	11.49	11.59	1,715,158	-0.18(-1.52%)
Jun 26, 2008	11.69	12.04	11.64	11.76	1,875,473	+0.05(+0.43%)
Jun 25, 2008	11.50	11.76	11.48	11.71	1,138,400	+0.26(+2.26%)
Jun 24, 2008	11.87	11.87	11.46	11.46	1,851,565	-0.40(-3.38%)
Jun 23, 2008	11.59	11.89	11.58	11.86	1,075,361	+0.28(+2.41%)
Jun 20, 2008	11.70	11.85	11.53	11.58	1,361,502	-0.17(-1.42%)
Jun 19, 2008	11.69	11.77	11.68	11.74	776,276	+0.11(+0.97%)
Jun 18, 2008	11.68	11.73	11.54	11.63	1,762,376	-0.05(-0.43%)
Jun 17, 2008	11.66	11.78	11.64	11.68	1,323,521	+0.04(+0.32%)
Jun 16, 2008	11.19	11.65	11.19	11.64	880,685	+0.36(+3.22%)
Jun 13, 2008	11.26	11.41	11.24	11.28	706,703	+0.10(+0.86%)
Jun 12, 2008	11.08	11.24	11.01	11.19	963,604	+0.10(+0.94%)
Jun 11, 2008	11.14	11.26	11.08	11.08	1,008,256	-0.07(-0.60%)
Jun 10, 2008	11.04	11.19	10.99	11.15	1,429,036	+0.06(+0.53%)
Jun 09, 2008	11.13	11.18	11.09	11.09	419,813	-0.00(-0.04%)
Jun 06, 2008	11.21	11.24	11.07	11.09	415,102	-0.15(-1.33%)
Jun 05, 2008	11.26	11.26	11.14	11.24	540,867	+0.10(+0.86%)
Jun 04, 2008	11.07	11.19	11.05	11.15	371,977	+0.10(+0.91%)
Jun 03, 2008	11.10	11.14	11.05	11.05	685,943	-0.05(-0.49%)
Jun 02, 2008	11.24	11.25	11.03	11.10	665,916	-0.15(-1.30%)
May 30, 2008	11.15	11.25	11.12	11.25	1,169,842	+0.08(+0.71%)
May 29, 2008	11.18	11.29	11.14	11.17	658,924	-0.00(-0.04%)
May 28, 2008	11.20	11.22	11.15	11.17	487,904	+0.03(+0.22%)
May 27, 2008	10.94	11.17	10.94	11.15	538,144	+0.19(+1.75%)
May 26, 2008	11.11	11.15	10.95	10.96	0	+0.00(+0.00%)
May 23, 2008	11.11	11.15	10.95	10.96	504,201	-0.16(-1.43%)
May 22, 2008	11.16	11.25	11.09	11.11	462,941	-0.03(-0.26%)
May 21, 2008	11.08	11.26	11.08	11.14	490,217	+0.07(+0.64%)
May 20, 2008	11.06	11.22	11.05	11.07	444,246	-0.07(-0.64%)
May 19, 2008	11.13	11.15	11.10	11.14	381,466	+0.00(+0.04%)
May 16, 2008	11.09	11.16	11.09	11.14	343,706	+0.03(+0.22%)
May 15, 2008	11.05	11.15	11.03	11.11	606,281	+0.09(+0.79%)
May 14, 2008	11.00	11.08	11.00	11.03	529,087	-0.01(-0.11%)
May 13, 2008	10.96	11.04	10.92	11.04	710,889	+0.07(+0.61%)
May 12, 2008	10.92	10.99	10.89	10.97	339,362	+0.08(+0.73%)
May 09, 2008	10.83	10.91	10.83	10.89	295,954	+0.01(+0.11%)
May 08, 2008	10.83	10.94	10.78	10.88	827,807	+0.00(+0.00%)
May 07, 2008	10.89	10.97	10.82	10.88	825,509	+0.04(+0.38%)
May 06, 2008	10.85	10.91	10.84	10.84	762,908	-0.02(-0.15%)
May 05, 2008	10.93	11.00	10.83	10.86	1,163,842	-0.07(-0.65%)
May 02, 2008	10.86	11.00	10.85	10.93	728,485	+0.07(+0.69%)
May 01, 2008	10.90	10.92	10.84	10.85	765,748	+0.01(+0.12%)
Apr 30, 2008	10.49	11.03	10.49	10.84	1,040,566	-0.10(-0.95%)
Apr 29, 2008	11.06	11.12	10.93	10.94	734,444	-0.11(-1.02%)
Apr 28, 2008	11.09	11.09	10.95	11.06	532,404	+0.02(+0.19%)
Apr 25, 2008	11.11	11.11	11.01	11.04	441,689	-0.03(-0.26%)
Apr 24, 2008	11.01	11.12	10.89	11.06	483,627	+0.05(+0.42%)
Apr 23, 2008	10.91	11.04	10.88	11.02	444,517	+0.07(+0.69%)
Apr 22, 2008	11.07	11.07	10.91	10.94	553,774	-0.11(-1.02%)
Apr 21, 2008	11.21	11.35	11.04	11.06	717,674	-0.23(-2.03%)
Apr 18, 2008	11.27	11.34	11.15	11.29	534,719	+0.10(+0.93%)
Apr 17, 2008	11.19	11.24	11.12	11.18	447,122	-0.05(-0.48%)
Apr 16, 2008	10.90	11.24	10.88	11.24	807,104	+0.37(+3.37%)
Apr 15, 2008	10.74	10.89	10.74	10.87	776,873	+0.15(+1.36%)
Apr 14, 2008	10.53	10.72	10.53	10.72	1,207,014	+0.20(+1.86%)
Apr 11, 2008	10.56	10.58	10.47	10.53	612,378	-0.09(-0.86%)
Apr 10, 2008	10.72	10.74	10.61	10.62	625,810	-0.10(-0.90%)
Apr 09, 2008	10.77	10.84	10.69	10.71	519,550	-0.09(-0.81%)
Apr 08, 2008	10.65	10.80	10.65	10.80	663,709	+0.08(+0.74%)
Apr 07, 2008	10.59	10.79	10.59	10.72	627,969	+0.17(+1.62%)
Apr 04, 2008	10.58	10.72	10.55	10.55	768,531	-0.05(-0.47%)
Apr 03, 2008	10.68	10.75	10.56	10.60	683,618	-0.09(-0.86%)
Apr 02, 2008	10.68	10.76	10.60	10.69	1,047,100	+0.03(+0.31%)
Apr 01, 2008	10.46	10.69	10.43	10.66	759,416	+0.27(+2.61%)
Mar 31, 2008	10.34	10.42	10.26	10.39	1,207,966	+0.07(+0.69%)
Mar 28, 2008	10.35	10.40	10.29	10.32	760,615	-0.02(-0.24%)
Mar 27, 2008	10.54	10.59	10.34	10.34	905,015	-0.12(-1.19%)
Mar 26, 2008	10.35	10.48	10.29	10.47	930,273	+0.07(+0.64%)
Mar 25, 2008	10.35	10.49	10.35	10.40	1,288,801	+0.09(+0.89%)
Mar 24, 2008	10.47	10.49	10.30	10.31	1,174,780	-0.15(-1.47%)
Mar 21, 2008	10.38	10.47	10.31	10.46	998,265	+0.00(+0.00%)
Mar 20, 2008	10.38	10.47	10.31	10.46	998,265	+0.13(+1.25%)
Mar 19, 2008	10.58	10.62	10.31	10.33	935,238	-0.22(-2.05%)
Mar 18, 2008	10.37	10.59	10.36	10.55	1,082,180	+0.27(+2.59%)
Mar 17, 2008	10.45	10.46	10.18	10.28	1,306,688	-0.23(-2.18%)
Mar 14, 2008	10.66	10.71	10.45	10.51	1,009,836	-0.14(-1.29%)
Mar 13, 2008	10.54	10.73	10.53	10.65	774,336	+0.08(+0.75%)
Mar 12, 2008	10.69	10.77	10.57	10.57	1,056,769	-0.15(-1.44%)
Mar 11, 2008	10.95	10.95	10.62	10.73	1,122,952	-0.01(-0.12%)
Mar 10, 2008	10.77	10.87	10.69	10.74	916,888	-0.05(-0.50%)
Mar 07, 2008	10.75	10.87	10.66	10.79	1,023,494	-0.03(-0.31%)
Mar 06, 2008	10.99	11.02	10.78	10.83	679,780	-0.17(-1.55%)
Mar 05, 2008	10.93	11.01	10.87	11.00	921,177	+0.03(+0.30%)
Mar 04, 2008	10.79	10.96	10.76	10.96	1,437,431	+0.15(+1.35%)
Mar 03, 2008	10.74	10.84	10.66	10.82	1,110,134	+0.14(+1.33%)
Feb 29, 2008	11.14	11.14	10.66	10.68	1,783,024	-0.52(-4.62%)
Feb 28, 2008	11.12	11.26	11.09	11.19	981,371	+0.05(+0.41%)
Feb 27, 2008	11.21	11.25	11.12	11.15	842,889	-0.07(-0.63%)
Feb 26, 2008	11.09	11.28	11.01	11.22	5,649,089	+0.13(+1.13%)
Feb 25, 2008	11.01	11.13	10.99	11.09	1,235,490	+0.05(+0.49%)
Feb 22, 2008	11.01	11.04	10.86	11.04	1,352,125	+0.06(+0.57%)
Feb 21, 2008	11.11	11.14	10.93	10.98	907,905	-0.18(-1.61%)
Feb 20, 2008	11.02	11.17	10.94	11.16	1,197,162	+0.11(+0.98%)
Feb 19, 2008	11.11	11.15	11.01	11.05	712,402	+0.06(+0.53%)
Feb 18, 2008	11.04	11.05	10.93	10.99	0	+0.00(+0.00%)
Feb 15, 2008	11.04	11.05	10.93	10.99	781,568	-0.10(-0.94%)
Feb 14, 2008	11.15	11.17	11.05	11.09	791,412	-0.05(-0.49%)
Feb 13, 2008	11.12	11.17	11.06	11.15	1,213,900	+0.06(+0.56%)
Feb 12, 2008	10.98	11.14	10.94	11.09	906,214	+0.12(+1.10%)
Feb 11, 2008	10.84	10.98	10.79	10.96	1,033,823	+0.11(+1.00%)
Feb 08, 2008	10.76	10.89	10.72	10.86	2,355,294	+0.05(+0.46%)
Feb 07, 2008	10.75	10.86	10.68	10.81	1,080,453	+0.05(+0.46%)
Feb 06, 2008	10.94	10.97	10.75	10.76	778,605	-0.13(-1.23%)
Feb 05, 2008	11.17	11.17	10.86	10.89	853,681	-0.28(-2.50%)
Feb 04, 2008	10.92	11.22	10.92	11.17	1,515,956	+0.22(+1.98%)
Feb 01, 2008	11.10	11.15	10.92	10.95	1,675,945	-0.15(-1.32%)
Jan 31, 2008	10.69	11.15	10.67	11.10	998,248	+0.34(+3.14%)
Jan 30, 2008	10.80	11.19	10.76	10.76	1,511,876	+0.00(+0.00%)
Jan 29, 2008	10.67	10.84	10.62	10.76	1,043,418	+0.16(+1.53%)
Jan 28, 2008	10.40	10.60	10.36	10.60	798,034	+0.22(+2.13%)
Jan 25, 2008	10.42	10.48	10.35	10.38	924,444	+0.00(+0.04%)
Jan 24, 2008	10.56	10.60	10.34	10.37	1,042,458	-0.13(-1.19%)
Jan 23, 2008	10.09	10.53	10.09	10.50	1,438,516	+0.18(+1.74%)
Jan 22, 2008	10.05	10.45	10.00	10.32	2,560,572	-0.10(-1.00%)
Jan 21, 2008	10.76	10.83	10.39	10.42	0	+0.00(+0.00%)
Jan 18, 2008	10.76	10.83	10.39	10.42	1,171,866	-0.27(-2.50%)
Jan 17, 2008	11.01	11.06	10.69	10.69	1,484,771	-0.33(-2.99%)
Jan 16, 2008	11.00	11.14	10.97	11.02	938,680	-0.05(-0.45%)
Jan 15, 2008	11.05	11.13	10.97	11.07	719,118	-0.13(-1.15%)
Jan 14, 2008	11.24	11.31	11.14	11.20	815,545	-0.05(-0.41%)
Jan 11, 2008	11.13	11.29	11.09	11.24	733,271	+0.04(+0.37%)
Jan 10, 2008	11.18	11.27	11.08	11.20	817,703	+0.02(+0.15%)
Jan 09, 2008	11.05	11.21	11.00	11.19	978,016	+0.16(+1.48%)
Jan 08, 2008	11.18	11.31	11.01	11.02	1,480,214	-0.08(-0.71%)
Jan 07, 2008	11.06	11.16	11.06	11.10	908,757	+0.04(+0.38%)
Jan 04, 2008	11.16	11.20	11.06	11.06	748,862	-0.11(-0.97%)
Jan 03, 2008	11.43	11.44	11.16	11.17	708,248	-0.19(-1.65%)
Jan 02, 2008	11.40	11.43	11.26	11.36	636,844	-0.00(-0.04%)
Jan 01, 2008	11.38	11.41	11.30	11.36	0	+0.00(+0.00%)
Dec 31, 2007	11.38	11.41	11.30	11.36	800,433	+0.03(+0.22%)
Dec 28, 2007	11.31	11.41	11.28	11.34	468,770	+0.08(+0.67%)
Dec 27, 2007	11.18	11.30	11.14	11.26	988,248	+0.04(+0.37%)
Dec 26, 2007	11.31	11.32	11.22	11.22	351,164	-0.09(-0.81%)
Dec 24, 2007	11.08	11.31	11.06	11.31	171,984	+0.21(+1.92%)
Dec 21, 2007	11.00	11.10	10.91	11.10	1,003,840	+0.09(+0.80%)
Dec 20, 2007	11.03	11.04	10.90	11.01	617,895	+0.01(+0.08%)
Dec 19, 2007	11.10	11.11	10.98	11.00	521,229	-0.02(-0.19%)
Dec 18, 2007	11.10	11.12	10.97	11.02	755,379	-0.04(-0.34%)
Dec 17, 2007	10.91	11.16	10.91	11.06	573,760	+0.05(+0.45%)
Dec 14, 2007	11.26	11.38	10.98	11.01	1,068,124	-0.42(-3.68%)
Dec 13, 2007	11.25	11.43	11.25	11.43	814,345	+0.14(+1.22%)
Dec 12, 2007	11.25	11.41	11.19	11.29	1,037,901	+0.05(+0.44%)
Dec 11, 2007	11.37	11.48	11.22	11.24	728,627	-0.10(-0.85%)
Dec 10, 2007	11.36	11.47	11.31	11.34	845,528	-0.01(-0.07%)
Dec 07, 2007	11.65	11.75	11.26	11.35	1,571,663	-0.24(-2.05%)
Dec 06, 2007	11.39	11.59	11.29	11.59	816,144	+0.22(+1.91%)
Dec 05, 2007	11.33	11.40	11.27	11.37	751,261	+0.10(+0.89%)
Dec 04, 2007	11.02	11.31	11.02	11.27	762,297	+0.15(+1.39%)
Dec 03, 2007	11.02	11.21	10.96	11.11	785,082	+0.09(+0.83%)
Nov 30, 2007	10.96	11.02	10.88	11.02	1,117,531	+0.15(+1.34%)
Nov 29, 2007	10.78	10.90	10.74	10.88	1,048,656	+0.10(+0.97%)
Nov 28, 2007	10.59	10.77	10.59	10.77	1,049,455	+0.19(+1.77%)
Nov 27, 2007	10.50	10.65	10.47	10.59	1,019,191	+0.14(+1.32%)
Nov 26, 2007	10.46	10.59	10.42	10.45	698,250	+0.03(+0.24%)
Nov 23, 2007	10.48	10.48	10.35	10.42	198,609	+0.00(+0.04%)
Nov 21, 2007	10.49	10.56	10.42	10.42	600,625	-0.08(-0.79%)
Nov 20, 2007	10.43	10.51	10.33	10.50	1,433,200	+0.07(+0.68%)
Nov 19, 2007	10.39	10.45	10.34	10.43	1,372,034	-0.01(-0.08%)
Nov 16, 2007	10.54	10.63	10.38	10.44	1,555,532	-0.15(-1.46%)
Nov 15, 2007	10.84	10.89	10.54	10.59	1,886,547	-0.25(-2.27%)
Nov 14, 2007	11.07	11.07	10.76	10.84	574,023	-0.20(-1.81%)
Nov 13, 2007	11.01	11.04	10.83	11.04	636,365	+0.10(+0.88%)
Nov 12, 2007	10.94	11.08	10.89	10.94	695,132	-0.03(-0.27%)
Nov 09, 2007	10.98	11.04	10.85	10.97	711,296	-0.03(-0.27%)
Nov 08, 2007	10.84	11.04	10.84	11.00	887,265	+0.16(+1.50%)
Nov 07, 2007	10.94	10.98	10.81	10.84	815,305	-0.14(-1.29%)
Nov 06, 2007	11.01	11.01	10.84	10.98	616,935	-0.00(-0.04%)
Nov 05, 2007	11.05	11.06	10.94	10.99	589,111	-0.12(-1.05%)
Nov 02, 2007	11.05	11.34	10.82	11.10	650,517	+0.08(+0.68%)
Nov 01, 2007	11.05	11.11	10.87	11.03	754,619	-0.07(-0.64%)
Oct 31, 2007	10.98	11.18	10.98	11.10	817,224	+0.10(+0.95%)
Oct 30, 2007	10.76	11.04	10.76	10.99	680,980	+0.17(+1.54%)
Oct 29, 2007	10.87	10.90	10.81	10.83	786,521	-0.06(-0.57%)
Oct 26, 2007	10.76	10.94	10.74	10.89	1,078,678	+0.14(+1.28%)
Oct 25, 2007	10.76	10.78	10.70	10.75	1,641,884	-0.00(-0.04%)
Oct 24, 2007	10.84	10.84	10.66	10.76	1,081,077	-0.08(-0.77%)
Oct 23, 2007	10.97	11.01	10.78	10.84	481,891	+0.00(+0.00%)
Oct 22, 2007	10.76	10.84	10.71	10.84	773,808	+0.06(+0.58%)
Oct 19, 2007	10.85	10.87	10.74	10.78	1,147,280	-0.06(-0.58%)
Oct 18, 2007	10.81	10.87	10.78	10.84	702,088	+0.06(+0.54%)
Oct 17, 2007	10.79	10.90	10.74	10.78	996,884	-0.05(-0.46%)
Oct 16, 2007	10.81	10.93	10.80	10.83	1,261,456	-0.04(-0.38%)
Oct 15, 2007	11.03	11.05	10.84	10.87	716,960	-0.22(-1.96%)
Oct 12, 2007	11.13	11.21	11.06	11.09	1,091,871	-0.10(-0.93%)
Oct 11, 2007	11.15	11.24	11.10	11.19	746,223	+0.10(+0.94%)
Oct 10, 2007	11.03	11.10	10.96	11.09	1,349,247	+0.06(+0.53%)
Oct 09, 2007	10.95	11.03	10.90	11.03	1,071,482	+0.08(+0.76%)
Oct 08, 2007	10.98	10.99	10.92	10.95	964,022	-0.01(-0.11%)
Oct 05, 2007	10.87	10.96	10.81	10.96	976,495	+0.15(+1.39%)
Oct 04, 2007	10.89	10.90	10.71	10.81	1,405,855	-0.10(-0.92%)
Oct 03, 2007	10.89	10.95	10.69	10.91	912,690	+0.02(+0.15%)
Oct 02, 2007	10.91	10.94	10.82	10.89	576,878	-0.04(-0.38%)
Oct 01, 2007	10.84	11.00	10.84	10.94	500,360	+0.10(+0.96%)
Sep 28, 2007	10.81	10.89	10.76	10.83	1,144,161	-0.02(-0.15%)
Sep 27, 2007	11.05	11.06	10.84	10.85	882,227	-0.13(-1.14%)
Sep 26, 2007	10.84	10.98	10.76	10.97	790,838	+0.19(+1.78%)
Sep 25, 2007	10.86	10.96	10.76	10.78	551,452	-0.16(-1.45%)
Sep 24, 2007	10.91	11.08	10.89	10.94	858,241	+0.04(+0.34%)
Sep 21, 2007	11.05	11.12	10.90	10.90	1,257,858	-0.18(-1.58%)
Sep 20, 2007	11.06	11.13	11.01	11.08	726,554	+0.01(+0.11%)
Sep 19, 2007	10.91	11.14	10.89	11.06	1,458,866	+0.14(+1.30%)
Sep 18, 2007	10.74	10.94	10.74	10.92	746,463	+0.19(+1.75%)
Sep 17, 2007	10.67	10.75	10.66	10.74	1,258,578	+0.04(+0.35%)
Sep 14, 2007	10.61	10.70	10.57	10.70	875,511	+0.06(+0.59%)
Sep 13, 2007	10.74	10.74	10.60	10.64	1,033,823	-0.05(-0.51%)
Sep 12, 2007	10.53	10.74	10.46	10.69	902,136	+0.12(+1.10%)
Sep 11, 2007	10.53	10.61	10.48	10.57	858,241	+0.04(+0.40%)
Sep 10, 2007	10.25	10.56	10.25	10.53	1,222,358	+0.03(+0.24%)
Sep 07, 2007	10.47	10.56	10.41	10.51	766,372	-0.07(-0.67%)
Sep 06, 2007	10.53	10.59	10.47	10.58	1,129,530	+0.03(+0.28%)
Sep 05, 2007	10.70	10.70	10.44	10.55	1,021,350	-0.18(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.