Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.70	31.83	31.83	31.83	17,047	+0.15(+0.48%)
Aug 28, 2014	31.92	31.93	31.64	31.68	18,478	-0.25(-0.78%)
Aug 27, 2014	32.08	32.13	31.81	31.93	24,934	-0.16(-0.50%)
Aug 26, 2014	32.23	32.23	31.71	32.09	32,900	-0.04(-0.11%)
Aug 25, 2014	32.31	32.33	31.88	32.13	26,074	+0.04(+0.11%)
Aug 22, 2014	32.30	32.32	31.92	32.09	25,591	-0.17(-0.53%)
Aug 21, 2014	31.88	32.26	31.88	32.26	13,977	+0.46(+1.46%)
Aug 20, 2014	31.93	32.17	31.63	31.80	17,538	-0.40(-1.25%)
Aug 19, 2014	32.27	32.39	32.00	32.20	19,788	-0.13(-0.41%)
Aug 18, 2014	31.92	32.51	31.87	32.33	25,567	+0.83(+2.63%)
Aug 15, 2014	32.70	32.70	31.18	31.50	34,001	-0.76(-2.35%)
Aug 14, 2014	31.99	32.33	32.32	32.26	38,740	+0.04(+0.14%)
Aug 13, 2014	32.45	32.45	32.02	32.21	40,144	-0.15(-0.47%)
Aug 12, 2014	32.64	32.85	32.14	32.37	28,375	-0.29(-0.90%)
Aug 11, 2014	32.54	32.92	31.88	32.66	24,323	+0.44(+1.38%)
Aug 08, 2014	30.94	32.14	30.43	32.21	46,278	+1.15(+3.69%)
Aug 07, 2014	30.44	31.35	30.27	31.07	87,949	+0.63(+2.07%)
Aug 06, 2014	30.15	30.74	30.15	30.44	23,296	+0.18(+0.59%)
Aug 05, 2014	30.41	30.54	30.05	30.26	22,643	-0.39(-1.28%)
Aug 04, 2014	30.61	30.82	30.18	30.65	34,030	+0.04(+0.15%)
Aug 01, 2014	31.20	31.65	30.35	30.61	35,040	-0.44(-1.43%)
Jul 31, 2014	31.21	31.49	30.93	31.05	30,046	-0.64(-2.02%)
Jul 30, 2014	31.38	31.84	31.23	31.69	24,673	+0.53(+1.71%)
Jul 29, 2014	30.97	31.36	30.85	31.16	23,705	+0.27(+0.86%)
Jul 28, 2014	30.97	31.10	30.78	30.89	23,421	-0.04(-0.11%)
Jul 25, 2014	31.10	31.15	30.89	30.93	28,436	-0.16(-0.51%)
Jul 24, 2014	31.28	31.33	30.92	31.09	39,882	-0.01(-0.03%)
Jul 23, 2014	30.75	31.13	30.75	31.09	13,475	+0.26(+0.84%)
Jul 22, 2014	30.46	31.00	30.00	30.84	20,229	+0.42(+1.37%)
Jul 21, 2014	30.58	30.70	30.13	30.42	14,942	-0.51(-1.64%)
Jul 18, 2014	30.70	31.47	30.65	30.93	36,731	+0.10(+0.32%)
Jul 17, 2014	30.66	31.17	30.66	30.83	38,249	+0.16(+0.52%)
Jul 16, 2014	30.65	30.93	30.35	30.67	28,961	+0.28(+0.91%)
Jul 15, 2014	30.35	30.63	30.17	30.39	25,883	-0.03(-0.09%)
Jul 14, 2014	30.48	30.85	30.26	30.42	20,386	+0.20(+0.68%)
Jul 11, 2014	29.84	30.46	29.53	30.22	37,627	+0.28(+0.95%)
Jul 10, 2014	29.88	30.78	29.51	29.93	33,644	-0.70(-2.29%)
Jul 09, 2014	30.39	30.64	30.06	30.63	31,368	+0.28(+0.91%)
Jul 08, 2014	30.37	30.60	30.21	30.36	29,660	+0.07(+0.23%)
Jul 07, 2014	31.13	31.13	30.02	30.29	29,915	-1.08(-3.43%)
Jul 03, 2014	31.59	31.36	31.36	31.36	16,428	+0.09(+0.28%)
Jul 02, 2014	31.41	31.41	31.11	31.27	26,074	-0.01(-0.03%)
Jul 01, 2014	30.65	31.68	30.49	31.28	50,469	+0.90(+2.95%)
Jun 30, 2014	30.03	30.47	29.68	30.38	27,029	+0.16(+0.53%)
Jun 27, 2014	29.65	30.22	29.46	30.22	61,223	+0.29(+0.98%)
Jun 26, 2014	29.93	29.95	29.12	29.93	33,748	+0.41(+1.38%)
Jun 25, 2014	28.83	29.77	28.83	29.52	24,186	+0.44(+1.53%)
Jun 24, 2014	29.13	29.76	28.59	29.08	21,927	+0.00(+0.00%)
Jun 23, 2014	29.49	29.49	28.55	29.08	17,171	-0.28(-0.97%)
Jun 20, 2014	29.20	29.43	28.90	29.36	45,547	+0.28(+0.95%)
Jun 19, 2014	29.21	29.26	28.95	29.09	9,860	+0.08(+0.28%)
Jun 18, 2014	28.82	29.09	28.68	29.01	34,570	+0.10(+0.34%)
Jun 17, 2014	28.88	29.04	28.88	28.91	29,156	+0.01(+0.03%)
Jun 16, 2014	28.62	29.14	28.00	28.90	47,936	+0.33(+1.15%)
Jun 13, 2014	29.29	29.29	28.48	28.57	32,825	-0.55(-1.89%)
Jun 12, 2014	28.86	29.32	28.34	29.12	25,212	+0.10(+0.34%)
Jun 11, 2014	29.20	29.20	28.88	29.02	20,534	-0.21(-0.73%)
Jun 10, 2014	29.23	29.50	28.88	29.24	17,953	-0.48(-1.61%)
Jun 06, 2014	29.87	30.25	28.89	29.72	44,331	+0.00(+0.00%)
Jun 05, 2014	28.88	29.77	28.88	29.72	25,985	+1.11(+3.88%)
Jun 04, 2014	28.83	28.94	28.44	28.61	35,453	-0.24(-0.83%)
Jun 03, 2014	28.46	29.11	28.32	28.85	28,155	+0.36(+1.25%)
Jun 02, 2014	29.56	29.56	28.46	28.49	18,632	-1.31(-4.38%)
May 30, 2014	29.65	30.06	29.50	29.80	20,484	+0.20(+0.66%)
May 29, 2014	29.62	29.70	29.38	29.60	10,734	-0.07(-0.24%)
May 28, 2014	29.30	29.83	29.20	29.67	16,020	+0.13(+0.45%)
May 27, 2014	29.17	29.77	28.98	29.54	22,685	+0.60(+2.06%)
May 23, 2014	27.80	28.94	28.94	28.94	42,647	+1.10(+3.96%)
May 22, 2014	27.81	28.04	27.66	27.84	22,109	+0.20(+0.71%)
May 21, 2014	27.71	28.02	27.51	27.65	31,133	+0.04(+0.13%)
May 20, 2014	27.89	27.89	27.39	27.61	43,148	-0.20(-0.73%)
May 19, 2014	27.25	27.91	27.25	27.82	14,051	+0.54(+1.99%)
May 16, 2014	26.93	27.31	26.66	27.27	27,440	+0.30(+1.12%)
May 15, 2014	27.17	27.17	26.71	26.97	31,778	-0.21(-0.78%)
May 14, 2014	27.49	27.50	26.70	27.18	51,275	-0.45(-1.63%)
May 13, 2014	28.56	29.37	27.60	27.64	62,560	-1.12(-3.91%)
May 12, 2014	27.95	28.94	27.73	28.76	28,313	+1.10(+3.97%)
May 09, 2014	26.42	27.83	26.42	27.66	43,083	+1.04(+3.89%)
May 08, 2014	26.94	27.44	26.17	26.63	57,572	-0.24(-0.89%)
May 07, 2014	27.10	27.45	26.48	26.87	36,995	-0.06(-0.23%)
May 06, 2014	27.89	28.25	26.79	26.93	42,444	-1.18(-4.19%)
May 05, 2014	28.94	28.94	28.10	28.10	30,553	-1.04(-3.58%)
May 02, 2014	27.19	29.35	27.19	29.15	68,317	+2.11(+7.79%)
May 01, 2014	27.41	27.44	26.67	27.04	39,630	-0.27(-0.97%)
Apr 30, 2014	27.87	28.09	27.25	27.31	33,614	-0.70(-2.50%)
Apr 29, 2014	28.31	28.72	27.90	28.01	18,503	-0.07(-0.25%)
Apr 28, 2014	27.09	28.18	27.02	28.08	34,152	+0.62(+2.26%)
Apr 25, 2014	27.75	28.30	27.26	27.46	31,889	-0.50(-1.77%)
Apr 24, 2014	28.49	28.49	27.81	27.95	26,078	-0.26(-0.91%)
Apr 23, 2014	28.71	28.97	28.10	28.21	24,774	-0.48(-1.67%)
Apr 22, 2014	28.72	29.24	28.55	28.69	27,245	+0.10(+0.34%)
Apr 21, 2014	28.87	28.87	28.32	28.59	16,451	-0.04(-0.15%)
Apr 17, 2014	28.05	28.64	28.64	28.64	23,836	+0.50(+1.76%)
Apr 16, 2014	27.95	28.30	27.78	28.14	23,395	+0.49(+1.76%)
Apr 15, 2014	27.02	27.80	26.63	27.65	30,201	+0.22(+0.81%)
Apr 14, 2014	27.80	27.80	27.05	27.43	37,863	-0.16(-0.58%)
Apr 11, 2014	28.41	28.80	27.44	27.59	51,978	-1.19(-4.12%)
Apr 10, 2014	29.18	29.18	28.30	28.78	52,174	-0.51(-1.75%)
Apr 09, 2014	29.03	29.95	28.77	29.29	28,295	+0.27(+0.92%)
Apr 08, 2014	28.80	29.20	28.47	29.03	26,011	+0.20(+0.71%)
Apr 07, 2014	28.87	29.10	28.53	28.82	30,937	-0.33(-1.12%)
Apr 04, 2014	30.27	30.27	28.78	29.15	59,839	-1.10(-3.63%)
Apr 03, 2014	30.34	30.51	29.90	30.25	35,589	-0.19(-0.64%)
Apr 02, 2014	31.11	31.11	30.03	30.44	28,193	-0.68(-2.19%)
Apr 01, 2014	30.73	31.18	30.60	31.12	32,856	+0.52(+1.71%)
Mar 31, 2014	30.01	31.47	29.92	30.60	39,062	+0.69(+2.31%)
Mar 28, 2014	29.74	30.10	28.42	29.91	39,616	+0.12(+0.42%)
Mar 27, 2014	30.32	30.79	29.56	29.79	29,366	-0.35(-1.17%)
Mar 26, 2014	30.82	30.82	30.02	30.14	34,468	-0.47(-1.53%)
Mar 25, 2014	30.59	30.94	30.24	30.61	38,666	+0.30(+0.99%)
Mar 24, 2014	30.71	31.05	30.18	30.31	39,447	-0.42(-1.38%)
Mar 21, 2014	30.57	31.04	30.23	30.73	61,959	+0.33(+1.08%)
Mar 20, 2014	30.17	30.42	30.01	30.41	31,891	+0.10(+0.32%)
Mar 19, 2014	29.90	30.31	29.90	30.31	64,875	+0.28(+0.94%)
Mar 18, 2014	29.19	30.05	28.94	30.03	60,324	+0.91(+3.13%)
Mar 17, 2014	28.95	29.18	28.77	29.11	33,569	+0.35(+1.20%)
Mar 14, 2014	28.79	28.94	28.27	28.77	27,060	-0.26(-0.88%)
Mar 13, 2014	28.97	29.86	28.97	29.02	41,371	-0.56(-1.88%)
Mar 12, 2014	28.44	29.84	28.44	29.58	49,340	+0.85(+2.95%)
Mar 11, 2014	28.34	29.06	28.31	28.73	30,440	-0.05(-0.18%)
Mar 10, 2014	28.50	28.79	28.15	28.79	33,490	+0.09(+0.31%)
Mar 07, 2014	28.42	28.73	28.02	28.70	45,408	+0.42(+1.50%)
Mar 06, 2014	28.49	28.89	27.71	28.27	46,880	-0.52(-1.81%)
Mar 05, 2014	29.17	29.17	28.35	28.79	32,550	-0.50(-1.72%)
Mar 04, 2014	28.78	29.90	28.78	29.30	77,958	+0.65(+2.28%)
Mar 03, 2014	28.88	29.26	28.23	28.64	32,595	-0.62(-2.11%)
Feb 28, 2014	29.17	30.31	29.13	29.26	45,264	+0.20(+0.70%)
Feb 27, 2014	28.12	29.64	28.11	29.06	49,292	+0.81(+2.87%)
Feb 26, 2014	27.50	28.62	27.43	28.25	26,266	+0.80(+2.92%)
Feb 25, 2014	27.65	27.82	27.25	27.45	40,158	-0.32(-1.14%)
Feb 24, 2014	27.78	27.91	27.68	27.76	64,322	-0.02(-0.06%)
Feb 21, 2014	28.95	28.97	27.72	27.78	33,369	-1.03(-3.58%)
Feb 20, 2014	27.75	29.08	27.60	28.81	20,502	+1.10(+3.98%)
Feb 19, 2014	28.98	28.98	27.56	27.71	36,950	-1.23(-4.27%)
Feb 18, 2014	27.98	29.10	27.98	28.94	30,611	+0.88(+3.14%)
Feb 14, 2014	28.30	28.06	28.06	28.06	20,863	-0.24(-0.84%)
Feb 13, 2014	27.75	28.46	27.46	28.30	35,402	+0.56(+2.00%)
Feb 12, 2014	27.80	28.04	27.10	27.75	27,651	-0.05(-0.19%)
Feb 11, 2014	27.80	28.07	27.34	27.80	18,978	-0.08(-0.28%)
Feb 10, 2014	27.14	27.90	26.60	27.88	48,967	+0.83(+3.06%)
Feb 07, 2014	27.58	27.68	26.83	27.05	32,735	-0.37(-1.35%)
Feb 06, 2014	27.60	27.77	27.06	27.42	23,555	+0.00(+0.00%)
Feb 05, 2014	28.05	28.18	27.00	27.42	41,865	-0.92(-3.24%)
Feb 04, 2014	27.17	28.37	26.77	28.34	83,126	+1.39(+5.17%)
Feb 03, 2014	27.82	27.96	26.69	26.94	46,577	-0.85(-3.05%)
Jan 31, 2014	27.93	28.06	27.68	27.79	51,169	-0.71(-2.48%)
Jan 30, 2014	28.23	29.03	28.03	28.50	47,771	+0.63(+2.25%)
Jan 29, 2014	28.84	28.98	27.59	27.87	60,497	-1.22(-4.18%)
Jan 28, 2014	29.22	29.54	28.49	29.09	46,297	-0.11(-0.39%)
Jan 27, 2014	29.10	29.54	28.57	29.20	55,176	-0.24(-0.81%)
Jan 24, 2014	29.73	29.94	28.07	29.44	52,710	-0.56(-1.85%)
Jan 23, 2014	30.36	30.47	29.78	29.99	44,307	-0.44(-1.45%)
Jan 22, 2014	30.91	31.11	30.20	30.44	19,371	-0.69(-2.21%)
Jan 21, 2014	31.14	31.47	30.38	31.12	32,167	+0.11(+0.34%)
Jan 17, 2014	32.23	31.02	31.02	31.02	30,161	-1.14(-3.54%)
Jan 16, 2014	32.28	32.69	31.88	32.16	66,487	-0.19(-0.57%)
Jan 15, 2014	31.48	32.85	31.22	32.34	49,093	+1.11(+3.56%)
Jan 14, 2014	31.49	31.56	30.96	31.23	21,728	+0.04(+0.11%)
Jan 13, 2014	30.56	31.45	30.52	31.19	57,249	+0.63(+2.08%)
Jan 10, 2014	31.09	31.46	30.36	30.56	38,303	-0.63(-2.04%)
Jan 09, 2014	30.68	31.30	30.44	31.19	30,121	+0.70(+2.28%)
Jan 08, 2014	30.29	30.51	29.99	30.50	20,557	-0.08(-0.26%)
Jan 07, 2014	30.01	30.68	29.93	30.58	25,295	+0.74(+2.48%)
Jan 06, 2014	29.90	30.45	29.32	29.84	37,606	-0.23(-0.76%)
Jan 03, 2014	29.91	30.52	29.19	30.06	27,843	+0.15(+0.50%)
Jan 02, 2014	30.78	31.22	29.78	29.91	30,157	-1.18(-3.80%)
Dec 31, 2013	31.28	31.10	31.10	31.10	36,170	-0.08(-0.25%)
Dec 30, 2013	30.86	31.36	30.73	31.18	55,386	+0.20(+0.66%)
Dec 27, 2013	31.23	31.23	30.52	30.97	20,887	-0.06(-0.20%)
Dec 26, 2013	31.28	31.36	30.68	31.04	16,110	-0.14(-0.45%)
Dec 24, 2013	30.87	31.48	30.84	31.18	25,012	+0.41(+1.32%)
Dec 23, 2013	30.60	30.78	30.32	30.77	37,632	+0.11(+0.37%)
Dec 20, 2013	30.50	30.75	30.15	30.66	110,390	+0.39(+1.28%)
Dec 19, 2013	30.51	30.76	30.10	30.27	38,574	-0.19(-0.64%)
Dec 18, 2013	30.07	30.58	29.89	30.46	64,409	+0.41(+1.38%)
Dec 17, 2013	29.84	30.07	27.85	30.05	57,228	-0.10(-0.32%)
Dec 16, 2013	29.30	30.35	28.64	30.14	66,872	+0.87(+2.98%)
Dec 13, 2013	29.10	29.49	28.70	29.27	48,114	+0.29(+1.00%)
Dec 12, 2013	28.09	29.06	27.71	28.98	27,225	+1.06(+3.79%)
Dec 11, 2013	28.50	28.78	27.53	27.92	33,602	-0.46(-1.62%)
Dec 10, 2013	27.81	28.42	27.17	28.38	58,633	+0.46(+1.64%)
Dec 09, 2013	28.63	28.77	27.80	27.92	36,497	-0.71(-2.46%)
Dec 06, 2013	29.34	29.34	28.60	28.63	31,143	-0.36(-1.25%)
Dec 05, 2013	28.84	29.62	28.61	28.99	29,315	+0.05(+0.18%)
Dec 04, 2013	29.56	29.91	28.85	28.94	44,453	-0.65(-2.21%)
Dec 03, 2013	29.19	29.70	29.19	29.59	42,732	+0.44(+1.51%)
Dec 02, 2013	29.69	29.91	29.05	29.15	28,952	-0.63(-2.10%)
Nov 29, 2013	30.44	30.61	29.66	29.77	19,531	-0.49(-1.60%)
Nov 27, 2013	29.41	30.32	29.21	30.26	43,323	+0.80(+2.72%)
Nov 26, 2013	28.75	29.79	28.57	29.46	64,401	+0.71(+2.45%)
Nov 25, 2013	29.22	29.60	28.57	28.75	60,511	-0.30(-1.03%)
Nov 22, 2013	29.45	29.52	28.69	29.05	51,867	-0.31(-1.05%)
Nov 21, 2013	28.95	29.74	28.59	29.36	43,075	+0.41(+1.40%)
Nov 20, 2013	28.49	29.04	28.25	28.95	59,410	+0.49(+1.74%)
Nov 19, 2013	28.35	28.71	28.23	28.46	38,133	+0.22(+0.78%)
Nov 18, 2013	27.50	28.38	27.50	28.24	52,328	+0.75(+2.73%)
Nov 15, 2013	27.38	27.49	26.90	27.49	45,572	+0.06(+0.22%)
Nov 14, 2013	27.52	27.80	27.07	27.43	24,105	-0.16(-0.58%)
Nov 13, 2013	27.56	28.35	27.22	27.59	44,204	-0.10(-0.35%)
Nov 12, 2013	25.88	27.93	25.88	27.68	53,795	+1.71(+6.57%)
Nov 11, 2013	25.89	26.45	25.64	25.98	79,939	+0.04(+0.17%)
Nov 08, 2013	26.37	26.37	25.89	25.93	43,462	-0.47(-1.80%)
Nov 07, 2013	28.28	28.41	26.36	26.41	53,032	-1.50(-5.39%)
Nov 06, 2013	27.97	28.11	27.56	27.91	28,509	+0.01(+0.03%)
Nov 05, 2013	28.09	28.57	27.72	27.90	56,103	-0.24(-0.84%)
Nov 04, 2013	27.69	28.35	27.69	28.14	54,964	+0.28(+1.01%)
Nov 01, 2013	27.96	28.32	27.34	27.86	72,108	-0.20(-0.72%)
Oct 31, 2013	28.42	28.67	28.01	28.06	35,778	-0.27(-0.96%)
Oct 30, 2013	28.89	28.91	28.30	28.33	24,204	-0.45(-1.56%)
Oct 29, 2013	28.62	28.90	28.50	28.78	30,746	+0.17(+0.58%)
Oct 28, 2013	29.11	29.20	28.59	28.62	30,715	-0.39(-1.33%)
Oct 25, 2013	29.64	29.64	28.93	29.00	53,274	-0.52(-1.76%)
Oct 24, 2013	29.73	29.86	29.49	29.52	17,128	-0.09(-0.30%)
Oct 23, 2013	29.93	29.93	29.51	29.61	26,743	-0.20(-0.68%)
Oct 22, 2013	30.22	30.32	29.70	29.81	21,291	-0.22(-0.73%)
Oct 21, 2013	30.65	30.78	29.75	30.03	46,139	-0.44(-1.44%)
Oct 18, 2013	30.13	30.64	29.71	30.47	65,986	+0.73(+2.45%)
Oct 17, 2013	29.14	29.78	29.14	29.74	42,990	+0.69(+2.36%)
Oct 16, 2013	27.98	29.22	27.98	29.06	46,922	+1.16(+4.16%)
Oct 15, 2013	27.92	28.01	27.73	27.89	40,977	-0.07(-0.25%)
Oct 14, 2013	27.78	28.40	27.78	27.96	45,735	+0.15(+0.54%)
Oct 11, 2013	27.75	28.06	27.65	27.82	35,675	-0.09(-0.32%)
Oct 10, 2013	27.94	28.47	27.64	27.90	67,556	+0.36(+1.31%)
Oct 09, 2013	27.60	27.77	27.42	27.54	34,497	+0.08(+0.29%)
Oct 08, 2013	27.49	27.82	27.30	27.46	45,574	-0.11(-0.41%)
Oct 07, 2013	27.31	27.93	27.31	27.58	20,127	+0.13(+0.48%)
Oct 04, 2013	27.91	28.13	27.13	27.45	33,675	-0.62(-2.22%)
Oct 03, 2013	28.22	28.63	27.81	28.07	37,641	-0.11(-0.37%)
Oct 02, 2013	27.34	28.46	26.85	28.18	95,566	+0.26(+0.95%)
Oct 01, 2013	27.40	28.11	27.30	27.91	59,247	+0.59(+2.16%)
Sep 30, 2013	26.80	27.47	26.80	27.32	23,618	+0.19(+0.71%)
Sep 27, 2013	26.41	27.53	26.38	27.13	32,417	+0.52(+1.95%)
Sep 26, 2013	26.96	27.36	26.37	26.61	25,890	-0.35(-1.30%)
Sep 25, 2013	27.08	27.43	26.93	26.96	12,022	+0.00(+0.00%)
Sep 24, 2013	27.08	27.49	26.60	26.96	26,477	-0.02(-0.06%)
Sep 23, 2013	26.64	27.35	26.23	26.98	26,889	+0.57(+2.16%)
Sep 20, 2013	26.51	27.38	26.24	26.41	50,529	+0.09(+0.33%)
Sep 19, 2013	26.52	26.52	26.16	26.32	10,320	-0.22(-0.83%)
Sep 18, 2013	26.37	26.94	25.86	26.54	23,440	+0.18(+0.67%)
Sep 17, 2013	25.91	26.37	25.87	26.36	18,047	+0.47(+1.80%)
Sep 16, 2013	25.54	26.22	25.45	25.90	29,826	+0.45(+1.76%)
Sep 13, 2013	25.15	25.71	25.15	25.45	34,726	+0.44(+1.76%)
Sep 12, 2013	24.67	25.09	24.60	25.01	59,258	+0.38(+1.53%)
Sep 11, 2013	25.42	25.42	24.44	24.63	103,033	-0.85(-3.35%)
Sep 10, 2013	25.63	25.71	25.19	25.49	16,767	+0.04(+0.14%)
Sep 09, 2013	25.54	25.54	25.09	25.45	13,191	-0.01(-0.03%)
Sep 06, 2013	25.71	25.71	25.08	25.46	11,647	-0.08(-0.31%)
Sep 05, 2013	25.38	25.71	25.29	25.54	17,060	+0.12(+0.48%)
Sep 04, 2013	25.13	25.47	25.01	25.42	35,374	+0.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.