Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.62	37.06	36.47	36.82	539,379	+0.22(+0.60%)
Aug 30, 2021	36.46	36.69	36.37	36.60	443,320	+0.15(+0.41%)
Aug 27, 2021	36.28	36.62	36.25	36.45	402,182	+0.23(+0.63%)
Aug 26, 2021	36.45	36.76	36.06	36.22	308,917	-0.42(-1.15%)
Aug 25, 2021	36.85	37.09	36.60	36.64	660,331	-0.19(-0.53%)
Aug 24, 2021	37.18	37.23	36.50	36.84	413,554	-0.16(-0.43%)
Aug 23, 2021	37.39	37.39	36.86	36.99	328,503	-0.45(-1.20%)
Aug 20, 2021	36.82	37.57	36.60	37.44	540,459	+0.63(+1.72%)
Aug 19, 2021	36.69	37.30	36.69	36.81	619,146	-0.11(-0.29%)
Aug 18, 2021	37.39	37.75	36.60	36.91	344,315	-0.53(-1.43%)
Aug 17, 2021	36.65	37.48	36.53	37.45	334,736	+0.64(+1.73%)
Aug 16, 2021	36.37	36.91	36.27	36.81	378,522	+0.44(+1.22%)
Aug 13, 2021	36.68	36.68	36.21	36.37	253,553	-0.13(-0.36%)
Aug 12, 2021	36.68	36.80	36.40	36.50	230,864	-0.25(-0.69%)
Aug 11, 2021	36.69	36.89	36.54	36.75	362,604	+0.04(+0.12%)
Aug 10, 2021	36.80	36.80	36.39	36.71	297,272	-0.23(-0.61%)
Aug 09, 2021	37.30	37.36	36.81	36.93	311,869	-0.24(-0.63%)
Aug 06, 2021	37.74	37.77	37.16	37.17	306,751	-0.40(-1.07%)
Aug 05, 2021	37.34	37.60	36.98	37.57	335,235	+0.31(+0.84%)
Aug 04, 2021	37.50	37.68	36.59	37.26	773,905	-1.28(-3.32%)
Aug 03, 2021	37.60	38.56	37.38	38.54	519,215	+1.12(+2.98%)
Aug 02, 2021	37.41	38.02	37.22	37.42	374,796	+0.11(+0.30%)
Jul 30, 2021	37.80	38.18	37.29	37.31	489,430	-0.45(-1.20%)
Jul 29, 2021	38.22	38.34	37.74	37.76	280,865	-0.26(-0.69%)
Jul 28, 2021	37.92	38.22	37.37	38.02	332,480	+0.30(+0.79%)
Jul 27, 2021	37.61	37.87	37.33	37.73	362,994	-0.02(-0.05%)
Jul 26, 2021	37.79	37.95	37.42	37.74	195,072	+0.13(+0.35%)
Jul 23, 2021	37.21	37.70	37.21	37.61	239,469	+0.45(+1.22%)
Jul 22, 2021	37.23	37.44	37.04	37.16	214,044	-0.21(-0.56%)
Jul 21, 2021	38.07	38.27	37.28	37.37	301,418	-0.56(-1.47%)
Jul 20, 2021	37.39	38.27	37.31	37.93	523,295	+0.56(+1.49%)
Jul 19, 2021	37.13	37.50	36.83	37.37	427,263	-0.09(-0.23%)
Jul 16, 2021	37.27	37.74	37.24	37.46	347,085	+0.23(+0.61%)
Jul 15, 2021	36.45	37.25	36.31	37.23	418,094	+0.67(+1.83%)
Jul 14, 2021	36.59	36.73	36.11	36.56	321,824	+0.16(+0.43%)
Jul 13, 2021	36.98	37.06	36.36	36.40	327,630	-0.67(-1.81%)
Jul 12, 2021	36.93	37.14	36.76	37.07	376,866	+0.03(+0.07%)
Jul 09, 2021	36.97	37.27	36.68	37.05	661,502	+0.30(+0.81%)
Jul 08, 2021	36.97	37.09	36.38	36.75	469,751	-0.44(-1.17%)
Jul 07, 2021	36.94	37.20	36.78	37.19	447,253	+0.09(+0.23%)
Jul 06, 2021	37.17	37.17	36.30	37.10	280,993	+0.03(+0.07%)
Jul 02, 2021	37.54	37.54	36.90	37.07	246,390	-0.36(-0.95%)
Jul 01, 2021	37.41	37.65	37.14	37.43	245,700	+0.26(+0.70%)
Jun 30, 2021	37.31	37.53	36.73	37.17	474,633	-0.18(-0.49%)
Jun 29, 2021	37.81	38.19	37.34	37.35	410,256	-0.52(-1.38%)
Jun 28, 2021	37.84	38.20	37.51	37.88	328,508	-0.08(-0.21%)
Jun 25, 2021	37.75	38.06	37.65	37.95	750,931	+0.20(+0.53%)
Jun 24, 2021	37.74	37.89	37.46	37.75	264,552	+0.02(+0.05%)
Jun 23, 2021	38.59	38.67	37.70	37.74	592,519	-0.94(-2.43%)
Jun 22, 2021	38.68	38.97	38.50	38.68	410,703	+0.00(+0.00%)
Jun 21, 2021	37.88	38.69	37.88	38.68	249,796	+0.93(+2.47%)
Jun 18, 2021	38.78	38.92	37.68	37.74	691,306	-1.26(-3.24%)
Jun 17, 2021	39.23	39.30	38.89	39.01	339,331	-0.34(-0.86%)
Jun 16, 2021	39.59	39.69	39.18	39.35	275,207	-0.24(-0.59%)
Jun 15, 2021	39.30	39.71	39.11	39.58	374,472	+0.44(+1.11%)
Jun 14, 2021	39.19	39.60	38.93	39.15	340,914	-0.01(-0.02%)
Jun 11, 2021	39.38	39.47	39.10	39.16	250,618	-0.23(-0.58%)
Jun 10, 2021	39.05	39.64	38.90	39.38	363,637	+0.31(+0.80%)
Jun 09, 2021	39.19	39.23	38.89	39.07	843,112	+0.04(+0.11%)
Jun 08, 2021	38.90	39.24	38.71	39.03	406,439	+0.09(+0.22%)
Jun 07, 2021	38.92	39.01	38.72	38.94	334,977	-0.03(-0.09%)
Jun 04, 2021	39.26	39.46	38.96	38.97	252,361	-0.23(-0.58%)
Jun 03, 2021	39.20	39.21	38.89	39.20	488,634	-0.11(-0.29%)
Jun 02, 2021	39.37	39.54	39.04	39.31	373,486	-0.05(-0.13%)
Jun 01, 2021	39.71	39.74	39.27	39.37	386,957	-0.12(-0.31%)
May 28, 2021	39.16	39.56	39.10	39.49	355,185	+0.38(+0.98%)
May 27, 2021	39.57	39.62	39.08	39.10	352,881	-0.31(-0.80%)
May 26, 2021	39.23	39.71	39.05	39.42	419,465	+0.23(+0.58%)
May 25, 2021	39.72	39.81	39.17	39.19	742,674	-0.62(-1.56%)
May 24, 2021	39.74	40.04	39.65	39.81	400,843	+0.14(+0.35%)
May 21, 2021	39.40	39.73	39.27	39.67	327,370	+0.30(+0.77%)
May 20, 2021	39.94	39.94	39.23	39.37	327,853	-0.50(-1.26%)
May 19, 2021	40.23	40.24	39.44	39.87	269,762	-0.50(-1.24%)
May 18, 2021	40.09	40.57	40.09	40.37	275,743	+0.12(+0.30%)
May 17, 2021	40.36	40.54	40.03	40.25	476,827	-0.16(-0.41%)
May 14, 2021	40.47	40.90	40.26	40.41	308,175	+0.08(+0.19%)
May 13, 2021	39.41	40.63	39.35	40.34	398,547	+0.91(+2.30%)
May 12, 2021	40.35	40.51	39.33	39.43	421,228	-0.80(-1.99%)
May 11, 2021	40.78	40.78	39.93	40.23	369,959	-0.63(-1.54%)
May 10, 2021	40.63	41.34	40.62	40.86	329,993	+0.33(+0.81%)
May 07, 2021	40.40	40.74	40.35	40.54	388,532	-0.16(-0.40%)
May 06, 2021	40.22	40.71	39.86	40.70	512,028	+0.52(+1.29%)
May 05, 2021	39.62	40.26	38.68	40.18	601,226	+0.43(+1.09%)
May 04, 2021	39.80	40.10	39.62	39.75	547,712	+0.03(+0.09%)
May 03, 2021	39.91	40.07	39.67	39.72	883,592	+0.00(+0.00%)
Apr 30, 2021	39.67	39.88	39.57	39.72	543,684	+0.02(+0.04%)
Apr 29, 2021	39.54	40.03	39.43	39.70	356,159	+0.16(+0.39%)
Apr 28, 2021	39.78	39.78	39.22	39.54	506,371	+0.00(+0.00%)
Apr 27, 2021	39.91	39.91	39.34	39.54	397,880	-0.29(-0.74%)
Apr 26, 2021	40.41	40.41	39.53	39.84	672,454	-0.35(-0.88%)
Apr 23, 2021	40.70	40.80	40.17	40.19	541,250	-0.39(-0.96%)
Apr 22, 2021	40.77	41.03	40.44	40.58	591,414	+0.04(+0.11%)
Apr 21, 2021	40.58	40.71	40.21	40.54	437,990	-0.05(-0.13%)
Apr 20, 2021	41.12	41.32	40.41	40.59	497,087	-0.55(-1.34%)
Apr 19, 2021	40.78	41.29	40.66	41.14	662,322	+0.37(+0.91%)
Apr 16, 2021	41.43	41.52	40.75	40.77	3,348,779	-0.40(-0.96%)
Apr 15, 2021	41.24	41.51	40.88	41.17	516,445	-0.04(-0.10%)
Apr 14, 2021	41.09	41.49	40.91	41.21	511,297	+0.22(+0.55%)
Apr 13, 2021	40.73	41.18	40.37	40.98	607,601	-0.08(-0.19%)
Apr 12, 2021	41.36	41.40	40.89	41.06	321,210	+0.01(+0.02%)
Apr 09, 2021	41.18	41.35	40.89	41.05	641,250	-0.01(-0.02%)
Apr 08, 2021	41.17	41.28	40.63	41.06	482,406	-0.13(-0.31%)
Apr 07, 2021	41.01	41.27	40.81	41.19	385,884	+0.37(+0.91%)
Apr 06, 2021	40.76	41.21	40.27	40.82	599,101	-0.11(-0.27%)
Apr 05, 2021	41.44	42.19	40.82	40.93	831,135	+0.00(+0.00%)
Apr 01, 2021	41.06	41.23	40.37	40.93	376,592	-0.28(-0.67%)
Mar 31, 2021	40.79	41.32	40.58	41.21	537,790	+0.47(+1.14%)
Mar 30, 2021	41.18	41.26	40.67	40.74	385,554	-0.63(-1.52%)
Mar 29, 2021	41.54	42.41	41.33	41.37	563,862	-0.28(-0.68%)
Mar 26, 2021	41.17	41.67	40.57	41.66	874,043	+0.28(+0.67%)
Mar 25, 2021	40.54	41.50	39.97	41.38	1,084,952	+1.31(+3.27%)
Mar 24, 2021	40.06	40.73	39.63	40.07	750,649	+0.16(+0.41%)
Mar 23, 2021	39.58	40.10	39.40	39.91	541,629	-0.03(-0.06%)
Mar 22, 2021	39.79	40.12	39.40	39.93	560,594	-0.05(-0.13%)
Mar 19, 2021	38.88	40.09	38.57	39.98	1,355,270	+1.09(+2.80%)
Mar 18, 2021	39.47	39.77	38.77	38.90	427,930	-0.41(-1.05%)
Mar 17, 2021	40.27	40.27	39.22	39.31	486,661	-0.95(-2.36%)
Mar 16, 2021	40.27	40.91	39.99	40.26	513,192	-0.42(-1.04%)
Mar 15, 2021	39.09	41.50	39.08	40.68	1,244,201	+1.85(+4.76%)
Mar 12, 2021	37.44	39.26	37.40	38.84	622,479	+1.61(+4.34%)
Mar 11, 2021	37.58	37.75	37.06	37.22	351,671	-0.47(-1.24%)
Mar 10, 2021	36.63	37.75	36.56	37.69	424,514	+1.13(+3.09%)
Mar 09, 2021	36.74	36.96	36.35	36.56	622,293	-0.40(-1.07%)
Mar 08, 2021	37.27	37.59	36.84	36.95	1,176,841	-0.09(-0.23%)
Mar 05, 2021	35.67	37.14	35.25	37.04	576,360	+1.77(+5.02%)
Mar 04, 2021	35.31	36.05	35.12	35.27	407,160	+0.18(+0.52%)
Mar 03, 2021	34.33	35.20	34.12	35.09	480,255	+0.93(+2.73%)
Mar 02, 2021	34.37	34.39	33.57	34.16	483,612	-0.19(-0.55%)
Mar 01, 2021	34.87	35.02	34.26	34.35	593,958	-0.35(-1.02%)
Feb 26, 2021	35.07	35.21	34.45	34.70	699,999	-0.34(-0.96%)
Feb 25, 2021	34.05	35.20	34.00	35.04	671,691	+1.03(+3.02%)
Feb 24, 2021	33.79	34.96	33.30	34.01	649,917	+0.51(+1.52%)
Feb 23, 2021	33.17	33.74	32.83	33.50	578,931	+0.59(+1.78%)
Feb 22, 2021	33.10	33.10	32.51	32.91	325,611	-0.25(-0.75%)
Feb 19, 2021	32.61	33.19	32.42	33.17	402,432	+0.54(+1.64%)
Feb 18, 2021	33.11	33.17	32.62	32.63	323,180	-0.33(-0.99%)
Feb 17, 2021	32.85	33.25	32.58	32.96	369,923	+0.10(+0.31%)
Feb 16, 2021	33.06	33.07	32.39	32.85	335,897	-0.26(-0.77%)
Feb 12, 2021	33.62	33.62	32.96	33.11	370,801	-0.56(-1.67%)
Feb 11, 2021	33.47	33.69	33.14	33.67	347,841	+0.16(+0.48%)
Feb 10, 2021	33.29	33.95	33.27	33.51	285,610	+0.44(+1.32%)
Feb 09, 2021	32.98	33.21	32.58	33.08	324,622	+0.35(+1.07%)
Feb 08, 2021	32.66	33.04	32.49	32.73	380,882	+0.13(+0.39%)
Feb 05, 2021	32.44	32.65	32.07	32.60	413,797	+0.65(+2.03%)
Feb 04, 2021	31.75	32.13	31.58	31.95	390,996	+0.09(+0.29%)
Feb 03, 2021	32.00	32.22	31.31	31.85	372,176	-0.33(-1.03%)
Feb 02, 2021	32.60	32.65	32.16	32.19	404,551	-0.10(-0.32%)
Feb 01, 2021	31.93	32.66	31.45	32.29	412,342	+0.30(+0.93%)
Jan 29, 2021	32.93	33.28	31.94	31.99	623,976	-1.02(-3.08%)
Jan 28, 2021	33.52	34.11	32.81	33.01	662,924	-0.21(-0.64%)
Jan 27, 2021	33.14	33.88	32.99	33.22	496,772	-0.37(-1.09%)
Jan 26, 2021	33.69	33.78	32.93	33.59	387,198	+0.07(+0.20%)
Jan 25, 2021	32.78	33.69	32.70	33.52	381,652	+0.52(+1.58%)
Jan 22, 2021	32.71	33.04	32.45	33.00	298,398	+0.13(+0.39%)
Jan 21, 2021	32.67	32.96	32.12	32.87	468,781	-0.03(-0.08%)
Jan 20, 2021	32.92	33.62	32.73	32.90	341,509	-0.21(-0.64%)
Jan 19, 2021	34.67	34.67	33.02	33.11	629,347	-1.31(-3.82%)
Jan 15, 2021	34.14	34.55	33.90	34.42	339,637	+0.15(+0.45%)
Jan 14, 2021	34.36	34.48	33.81	34.27	348,285	+0.19(+0.55%)
Jan 13, 2021	34.18	34.30	33.91	34.08	461,561	-0.03(-0.10%)
Jan 12, 2021	34.05	34.21	33.69	34.12	282,340	+0.00(+0.00%)
Jan 11, 2021	34.08	34.57	33.72	34.12	464,702	-0.13(-0.37%)
Jan 08, 2021	33.81	34.26	33.55	34.24	652,563	-0.57(-1.64%)
Jan 07, 2021	35.15	35.38	34.58	34.82	443,080	-0.35(-1.00%)
Jan 06, 2021	33.66	35.40	33.35	35.17	656,165	+2.03(+6.13%)
Jan 05, 2021	33.65	33.87	32.90	33.14	478,020	-0.55(-1.65%)
Jan 04, 2021	34.36	34.59	33.62	33.69	462,868	-0.57(-1.67%)
Dec 31, 2020		34.26	34.26	34.26	216,205	+0.41(+1.21%)
Dec 30, 2020	33.89	34.18	33.83	33.85	216,205	-0.07(-0.20%)
Dec 29, 2020	34.57	34.71	33.81	33.92	279,293	-0.58(-1.68%)
Dec 28, 2020	34.21	34.77	34.12	34.50	498,528	+0.43(+1.25%)
Dec 24, 2020	34.11	34.13	33.72	34.07	213,459	+0.20(+0.60%)
Dec 23, 2020	33.73	34.12	33.60	33.87	506,392	+0.29(+0.86%)
Dec 22, 2020	32.61	33.64	32.54	33.58	360,812	+0.89(+2.72%)
Dec 21, 2020	32.72	32.81	31.81	32.69	680,643	-0.47(-1.42%)
Dec 18, 2020	33.87	34.24	32.93	33.16	2,170,680	-0.57(-1.70%)
Dec 17, 2020	33.88	34.22	33.67	33.73	502,166	-0.08(-0.23%)
Dec 16, 2020	34.16	34.45	33.72	33.81	342,792	-0.15(-0.43%)
Dec 15, 2020	33.48	33.99	33.18	33.95	479,966	+0.57(+1.71%)
Dec 14, 2020	33.50	34.36	33.37	33.38	499,733	+0.13(+0.38%)
Dec 11, 2020	32.96	33.53	32.96	33.25	424,107	+0.09(+0.26%)
Dec 10, 2020	32.93	33.25	32.68	33.17	531,800	+0.25(+0.75%)
Dec 09, 2020	32.24	33.02	32.09	32.92	338,315	+0.70(+2.17%)
Dec 08, 2020	32.09	32.44	31.88	32.22	492,075	-0.04(-0.13%)
Dec 07, 2020	31.72	32.32	31.66	32.26	460,113	+0.36(+1.12%)
Dec 04, 2020	32.16	32.40	31.71	31.91	503,422	-0.03(-0.11%)
Dec 03, 2020	31.84	32.01	31.58	31.94	525,159	-0.01(-0.03%)
Dec 02, 2020	31.74	31.98	30.90	31.95	542,696	+0.18(+0.58%)
Dec 01, 2020	31.97	32.19	31.50	31.77	514,294	+0.08(+0.27%)
Nov 30, 2020	32.16	32.41	31.60	31.68	556,008	-0.74(-2.29%)
Nov 27, 2020	32.99	32.99	32.13	32.42	256,523	-0.63(-1.92%)
Nov 25, 2020	33.26	33.26	32.79	33.06	512,927	-0.21(-0.63%)
Nov 24, 2020	32.87	33.47	32.65	33.27	583,517	+0.84(+2.60%)
Nov 23, 2020	31.83	32.53	31.82	32.42	326,134	+0.75(+2.37%)
Nov 20, 2020	31.45	31.87	31.31	31.67	341,320	+0.01(+0.03%)
Nov 19, 2020	31.68	31.90	31.25	31.66	289,746	-0.16(-0.50%)
Nov 18, 2020	32.69	32.69	31.81	31.82	344,674	-0.75(-2.31%)
Nov 17, 2020	32.63	33.03	32.10	32.58	427,827	-0.47(-1.43%)
Nov 16, 2020	32.47	33.06	32.09	33.05	439,419	+1.11(+3.49%)
Nov 13, 2020	31.22	32.14	31.21	31.93	303,303	+0.86(+2.77%)
Nov 12, 2020	31.53	31.64	30.73	31.07	560,070	-0.77(-2.41%)
Nov 11, 2020	31.79	32.07	31.57	31.84	415,466	+0.15(+0.48%)
Nov 10, 2020	30.59	31.71	30.47	31.69	462,363	+1.38(+4.57%)
Nov 09, 2020	30.02	31.17	29.69	30.30	658,469	+1.60(+5.59%)
Nov 06, 2020	28.63	28.84	28.28	28.70	479,648	+0.18(+0.62%)
Nov 05, 2020	28.71	29.31	28.35	28.52	326,568	+0.03(+0.09%)
Nov 04, 2020	29.21	29.81	28.41	28.50	482,186	-0.93(-3.16%)
Nov 03, 2020	29.11	29.59	28.94	29.43	398,288	+0.78(+2.71%)
Nov 02, 2020	28.40	28.66	28.08	28.65	236,491	+0.60(+2.14%)
Oct 30, 2020	28.08	28.37	27.87	28.05	412,379	-0.11(-0.39%)
Oct 29, 2020	27.90	28.40	27.24	28.16	395,666	+0.26(+0.94%)
Oct 28, 2020	28.67	28.99	27.82	27.90	607,513	-1.18(-4.06%)
Oct 27, 2020	29.74	29.77	29.06	29.08	443,728	-0.66(-2.21%)
Oct 26, 2020	29.27	29.79	29.12	29.74	366,902	+0.21(+0.71%)
Oct 23, 2020	29.16	29.54	28.91	29.53	311,949	+0.52(+1.81%)
Oct 22, 2020	28.47	29.06	28.27	29.00	413,354	+0.53(+1.87%)
Oct 21, 2020	27.50	28.96	27.48	28.47	793,493	+0.83(+2.99%)
Oct 20, 2020	28.07	28.11	27.58	27.64	600,624	-0.34(-1.21%)
Oct 19, 2020	28.60	28.71	27.92	27.98	625,768	-0.73(-2.56%)
Oct 16, 2020	28.93	29.11	28.70	28.72	239,824	-0.30(-1.05%)
Oct 15, 2020	28.75	29.23	28.61	29.02	226,653	+0.03(+0.09%)
Oct 14, 2020	29.30	29.55	28.91	29.00	246,637	-0.38(-1.29%)
Oct 13, 2020	29.86	29.97	29.11	29.38	324,375	-0.78(-2.58%)
Oct 12, 2020	29.44	30.41	29.44	30.15	342,506	+0.53(+1.80%)
Oct 09, 2020	29.70	29.78	29.32	29.62	504,163	+0.04(+0.14%)
Oct 08, 2020	29.74	30.05	29.49	29.58	478,676	+0.08(+0.26%)
Oct 07, 2020	29.28	29.68	29.01	29.50	740,807	+0.27(+0.92%)
Oct 06, 2020	29.14	29.69	29.03	29.23	570,317	+0.30(+1.05%)
Oct 05, 2020	29.29	29.49	28.90	28.93	417,828	-0.30(-1.01%)
Oct 02, 2020	28.92	29.46	28.75	29.22	465,199	+0.17(+0.58%)
Oct 01, 2020	28.74	29.15	28.74	29.05	313,257	+0.24(+0.85%)
Sep 30, 2020	28.70	28.88	28.45	28.81	626,525	+0.34(+1.19%)
Sep 29, 2020	28.98	29.12	28.32	28.47	468,425	-0.34(-1.17%)
Sep 28, 2020	28.62	29.16	28.62	28.81	438,940	+0.19(+0.65%)
Sep 25, 2020	28.08	28.62	28.00	28.62	385,850	+0.41(+1.47%)
Sep 24, 2020	28.25	28.40	27.82	28.21	486,161	+0.04(+0.15%)
Sep 23, 2020	29.25	29.41	28.17	28.17	703,274	-1.05(-3.58%)
Sep 22, 2020	28.35	29.22	28.32	29.22	706,996	+0.23(+0.79%)
Sep 21, 2020	28.73	29.56	28.38	28.99	1,007,389	-0.30(-1.01%)
Sep 18, 2020	29.35	29.57	28.68	29.28	2,040,815	+0.09(+0.32%)
Sep 17, 2020	29.57	29.65	28.90	29.19	499,012	-0.57(-1.93%)
Sep 16, 2020	29.09	29.98	28.99	29.76	670,939	+0.57(+1.94%)
Sep 15, 2020	29.14	29.41	29.05	29.20	645,635	+0.30(+1.05%)
Sep 14, 2020	29.11	29.16	28.59	28.89	828,257	-0.19(-0.64%)
Sep 11, 2020	30.03	30.05	28.93	29.08	622,595	-0.90(-2.99%)
Sep 10, 2020	30.48	30.48	29.95	29.98	576,460	-0.57(-1.85%)
Sep 09, 2020	30.86	31.16	30.52	30.54	624,176	-0.12(-0.39%)
Sep 08, 2020	31.28	31.28	30.60	30.66	491,937	-0.67(-2.13%)
Sep 04, 2020	31.55	31.65	30.90	31.33	426,354	-0.01(-0.03%)
Sep 03, 2020	31.30	31.63	30.97	31.33	492,496	+0.08(+0.27%)
Sep 02, 2020	30.82	31.39	30.68	31.25	492,134	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.