Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		1.690	1.690	1.690	0	+0.01(+0.60%)
Aug 30, 2016	1.715	1.715	1.660	1.680	1,000	+0.02(+1.20%)
Aug 29, 2016	1.640	1.660	1.640	1.660	6,544	+0.02(+1.22%)
Aug 26, 2016	1.660	1.660	1.640	1.640	2,476	+0.02(+1.23%)
Aug 24, 2016		1.620	1.620	1.620	0	-0.07(-4.14%)
Aug 19, 2016		1.690	1.690	1.690	0	+0.04(+2.42%)
Aug 18, 2016	1.650	1.650	1.650	1.650	170	-0.01(-0.60%)
Aug 08, 2016		1.660	1.660	1.660	0	+0.01(+0.61%)
Aug 05, 2016	1.650	1.650	1.650	1.650	2,936	+0.08(+5.10%)
Aug 02, 2016		1.570	1.570	1.570	0	-0.00(-0.25%)
Jul 26, 2016		1.574	1.574	1.574	6	+0.02(+1.55%)
Jul 21, 2016		1.550	1.550	1.550	0	-0.09(-5.49%)
Jul 19, 2016		1.640	1.640	1.640	0	+0.13(+8.75%)
Jul 18, 2016	1.508	1.508	1.508	1.508	114	+0.07(+4.72%)
Jul 12, 2016		1.440	1.440	1.440	0	-0.01(-0.89%)
Jun 30, 2016		1.453	1.453	1.453	1	+0.04(+2.69%)
Jun 27, 2016		1.415	1.415	1.415	0	-0.08(-5.67%)
Jun 23, 2016		1.500	1.500	1.500	0	-0.08(-5.06%)
Jun 21, 2016		1.580	1.580	1.580	0	-0.01(-0.63%)
Jun 16, 2016		1.590	1.590	1.590	30	-0.04(-2.75%)
Jun 09, 2016		1.635	1.635	1.635	0	+0.08(+5.48%)
Jun 03, 2016		1.550	1.550	1.550	1	+0.00(+0.00%)
May 23, 2016		1.550	1.550	1.550	2	+0.00(+0.00%)
May 19, 2016		1.550	1.550	1.550	0	+0.02(+1.31%)
May 18, 2016	1.530	1.530	1.530	1.530	200	-0.04(-2.55%)
May 13, 2016		1.570	1.570	1.570	2	-0.02(-1.26%)
May 12, 2016	1.616	1.616	1.590	1.590	3,113	-0.09(-5.36%)
May 10, 2016		1.680	1.680	1.680	0	-0.02(-1.18%)
May 03, 2016		1.700	1.700	1.700	10	+0.00(+0.00%)
Apr 28, 2016		1.700	1.700	1.700	0	-0.10(-5.56%)
Apr 26, 2016		1.800	1.800	1.800	17	+0.06(+3.39%)
Apr 22, 2016		1.741	1.741	1.741	0	-0.02(-1.08%)
Apr 20, 2016		1.760	1.760	1.760	0	+0.06(+3.53%)
Apr 19, 2016	1.700	1.700	1.700	1.700	3,000	-0.06(-3.41%)
Apr 15, 2016		1.760	1.760	1.760	0	-0.10(-5.38%)
Apr 14, 2016	1.860	1.860	1.860	1.860	11,932	+0.08(+4.49%)
Apr 05, 2016		1.780	1.780	1.780	0	+0.04(+2.30%)
Apr 04, 2016	1.740	1.740	1.740	1.740	1,630	-0.04(-2.25%)
Mar 31, 2016		1.780	1.780	1.780	0	-0.10(-5.32%)
Mar 30, 2016	1.860	1.880	1.860	1.880	2,210	+0.11(+6.21%)
Mar 28, 2016		1.770	1.770	1.770	0	+0.03(+1.72%)
Mar 23, 2016		1.740	1.740	1.740	0	-0.05(-3.04%)
Mar 18, 2016		1.794	1.794	1.794	92	+0.01(+0.81%)
Mar 09, 2016		1.780	1.780	1.780	0	-0.05(-2.63%)
Feb 29, 2016		1.828	1.828	1.828	0	-0.21(-10.39%)
Feb 24, 2016		2.040	2.040	2.040	0	-0.01(-0.49%)
Feb 23, 2016	2.050	2.050	2.050	2.050	6,500	-0.06(-2.84%)
Feb 22, 2016	2.030	2.110	2.030	2.110	727	+0.24(+12.83%)
Feb 16, 2016		1.870	1.870	1.870	0	+0.02(+1.08%)
Feb 12, 2016		1.850	1.850	1.850	0	-0.03(-1.49%)
Feb 08, 2016		1.878	1.878	1.878	0	-0.09(-4.67%)
Feb 02, 2016		1.970	1.970	1.970	0	+0.07(+3.68%)
Jan 13, 2016		1.900	1.900	1.900	0	-0.19(-9.09%)
Jan 08, 2016		2.090	2.090	2.090	0	-0.09(-4.13%)
Jan 04, 2016		2.180	2.180	2.180	0	+0.02(+0.93%)
Dec 31, 2015		2.160	2.160	2.160	0	-0.02(-1.10%)
Dec 30, 2015	2.184	2.184	2.184	2.184	106	+0.01(+0.65%)
Dec 29, 2015	2.170	2.170	2.170	2.170	100	+0.13(+6.37%)
Dec 24, 2015		2.040	2.040	2.040	0	+0.03(+1.49%)
Dec 23, 2015	2.010	2.010	2.010	2.010	100	-0.06(-2.90%)
Dec 22, 2015	2.070	2.070	2.070	2.070	450	+0.07(+3.50%)
Dec 21, 2015	2.018	2.070	2.000	2.000	18,631	+0.01(+0.50%)
Dec 16, 2015		1.990	1.990	1.990	3	+0.00(+0.00%)
Dec 15, 2015	2.002	2.002	1.990	1.990	27,800	-0.07(-3.40%)
Dec 14, 2015	2.095	2.095	2.060	2.060	3,583	-0.07(-3.38%)
Dec 11, 2015	2.132	2.132	2.132	2.132	1,000	-0.12(-5.24%)
Dec 08, 2015		2.250	2.250	2.250	0	-0.07(-3.02%)
Dec 07, 2015	2.320	2.320	2.320	2.320	4,560	+0.06(+2.65%)
Dec 02, 2015		2.260	2.260	2.260	0	+0.01(+0.44%)
Nov 30, 2015		2.250	2.250	2.250	0	-0.07(-3.02%)
Nov 24, 2015		2.320	2.320	2.320	0	+0.00(+0.00%)
Nov 20, 2015	2.320	2.320	2.320	2.320	1,196	+0.16(+7.41%)
Nov 16, 2015		2.160	2.160	2.160	1	-0.13(-5.68%)
Nov 13, 2015	2.290	2.290	2.290	2.290	457	+0.12(+5.53%)
Nov 12, 2015	2.170	2.170	2.170	2.170	5,000	+0.02(+0.93%)
Nov 11, 2015	2.150	2.150	2.150	2.150	1,100	-0.06(-2.71%)
Nov 06, 2015		2.210	2.210	2.210	0	-0.06(-2.43%)
Nov 05, 2015	2.190	2.265	2.190	2.265	1,700	+0.02(+1.12%)
Nov 04, 2015	2.240	2.240	2.240	2.240	357	+0.00(+0.00%)
Nov 03, 2015	2.250	2.250	2.240	2.240	12,500	+0.00(+0.00%)
Nov 02, 2015	2.240	2.240	2.240	2.240	1,255	+0.11(+5.16%)
Oct 28, 2015		2.130	2.130	2.130	3	-0.03(-1.39%)
Oct 27, 2015	2.060	2.160	2.060	2.160	9,563	+0.52(+31.71%)
Oct 23, 2015		1.640	1.640	1.640	17	-0.10(-5.75%)
Oct 22, 2015	1.740	1.740	1.740	1.740	589	+0.12(+7.41%)
Oct 16, 2015		1.620	1.620	1.620	0	-0.12(-6.90%)
Oct 15, 2015	1.750	1.750	1.740	1.740	589	+0.02(+1.16%)
Oct 14, 2015	1.724	1.724	1.720	1.720	15,500	+0.10(+6.17%)
Oct 13, 2015	1.620	1.620	1.620	1.620	5,000	+0.06(+3.85%)
Oct 06, 2015		1.560	1.560	1.560	0	+0.02(+1.30%)
Oct 05, 2015	1.540	1.540	1.540	1.540	550	+0.01(+0.65%)
Oct 02, 2015	1.530	1.530	1.530	1.530	2,000	+0.01(+0.66%)
Oct 01, 2015	1.550	1.550	1.520	1.520	21,114	-0.01(-0.65%)
Sep 30, 2015	1.530	1.530	1.530	1.530	2,435	+0.04(+2.38%)
Sep 29, 2015	1.494	1.494	1.494	1.494	632	-0.11(-6.59%)
Sep 28, 2015	1.516	1.600	1.516	1.600	676	-0.12(-6.98%)
Sep 24, 2015		1.720	1.720	1.720	0	-0.06(-3.37%)
Sep 21, 2015		1.780	1.780	1.780	0	-0.02(-1.11%)
Sep 16, 2015		1.800	1.800	1.800	9	+0.10(+5.88%)
Sep 15, 2015	1.700	1.700	1.700	1.700	1,698	+0.05(+2.78%)
Sep 11, 2015		1.654	1.654	1.654	47	+0.01(+0.79%)
Sep 10, 2015	1.641	1.641	1.641	1.641	247	-0.09(-5.14%)
Sep 08, 2015		1.730	1.730	1.730	0	+0.18(+11.61%)
Sep 04, 2015		1.550	1.550	1.550	0	-0.08(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.