Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0303 | 0.0425 | 0.0303 | 0.0425 | 22,600 | +0.00(+0.00%) |
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+2.27%) |
May 21, 2024 | 0.0440 | 0 | -0.01(-20.00%) | |||
May 17, 2024 | 0.0550 | 0 | +0.02(+57.14%) | |||
May 16, 2024 | 0.0525 | 0.0525 | 0.0350 | 0.0350 | 5,846 | +0.00(+0.00%) |
May 07, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
May 02, 2024 | 0.0450 | 0 | +0.01(+49.50%) | |||
Apr 30, 2024 | 0.0301 | 0 | -0.00(-3.22%) | |||
Apr 24, 2024 | 0.0311 | 0 | -0.02(-32.68%) | |||
Apr 19, 2024 | 0.0462 | 0 | -0.01(-9.94%) | |||
Apr 10, 2024 | 0.0513 | 0 | +0.01(+35.00%) | |||
Mar 22, 2024 | 0.0380 | 0 | -0.02(-36.67%) | |||
Mar 19, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Mar 12, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.01(+60.00%) |
Feb 27, 2024 | 0.0250 | 0 | -0.00(-1.19%) | |||
Feb 22, 2024 | 0.0253 | 0 | +0.00(+1.20%) | |||
Feb 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0250 | 0 | -0.01(-37.03%) | |||
Jan 24, 2024 | 0.0397 | 0 | +0.01(+58.80%) | |||
Jan 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-25.00%) |
Dec 29, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 760 | +0.00(+3.63%) |
Dec 27, 2023 | 0.0386 | 0 | +0.01(+27.81%) | |||
Dec 22, 2023 | 0.0302 | 0 | -0.01(-32.89%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+21.62%) |
Dec 18, 2023 | 0.0370 | 0 | -0.01(-26.00%) | |||
Dec 13, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 05, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Nov 28, 2023 | 0.0500 | 0 | +0.00(+5.26%) | |||
Nov 16, 2023 | 0.0475 | 0 | +0.00(+7.95%) | |||
Nov 14, 2023 | 0.0440 | 0 | -0.01(-12.00%) | |||
Oct 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.01(-20.00%) |
Sep 29, 2023 | 0.0500 | 0 | -0.01(-10.71%) | |||
Sep 28, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 41,000 | +0.00(+1.82%) |
Sep 15, 2023 | 0.0550 | 0 | +0.00(+10.00%) |