Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2014		85.75	85.75	85.75	0	+1.40(+1.66%)
Aug 11, 2014		84.35	84.35	84.35	0	+1.08(+1.30%)
Aug 08, 2014	83.27	83.27	83.27	83.27	170	-1.47(-1.73%)
Aug 05, 2014		84.74	84.74	84.74	9	-3.89(-4.39%)
Jul 30, 2014		88.63	88.63	88.63	0	-7.57(-7.86%)
Jul 23, 2014	96.85	96.85	96.20	96.20	8,200	+1.26(+1.33%)
Jul 22, 2014	94.94	94.94	94.94	94.94	200	+2.35(+2.54%)
Jul 21, 2014	91.26	92.59	91.26	92.59	616	+4.84(+5.51%)
Jul 11, 2014		87.75	87.75	87.75	5	+1.75(+2.03%)
Jul 10, 2014	86.00	86.00	86.00	86.00	100	-3.76(-4.19%)
Jul 09, 2014	88.00	89.76	88.00	89.76	2,100	+4.35(+5.09%)
Jul 08, 2014	87.00	87.00	85.41	85.41	1,940	-5.51(-6.06%)
Jul 07, 2014	91.52	91.52	90.92	90.92	950	-1.59(-1.72%)
Jul 03, 2014		92.51	92.51	92.51	0	+1.41(+1.55%)
Jul 02, 2014	92.00	92.00	91.10	91.10	200	-1.22(-1.32%)
Jul 01, 2014	93.61	93.61	92.32	92.32	3,068	-0.63(-0.68%)
Jun 30, 2014	94.20	95.05	92.95	92.95	1,351	-5.90(-5.97%)
Jun 27, 2014	99.13	99.13	98.85	98.85	731	-1.13(-1.13%)
Jun 26, 2014	101.65	101.65	99.98	99.98	1,662	+0.28(+0.28%)
Jun 25, 2014	99.21	99.70	99.21	99.70	1,096	+2.30(+2.36%)
Jun 23, 2014		97.40	97.40	97.40	0	-2.03(-2.04%)
Jun 20, 2014	99.43	99.43	99.43	99.43	200	+1.94(+1.99%)
Jun 18, 2014		97.49	97.49	97.49	0	-4.19(-4.12%)
Jun 12, 2014		101.68	101.68	101.68	0	-2.57(-2.47%)
Jun 02, 2014		104.25	104.25	104.25	10	+0.52(+0.50%)
May 30, 2014	103.28	104.60	102.91	103.73	1,133	-2.67(-2.51%)
May 21, 2014		106.40	106.40	106.40	0	-2.10(-1.94%)
May 20, 2014	107.63	108.50	107.63	108.50	550	+1.50(+1.40%)
May 19, 2014	107.87	107.87	107.00	107.00	248	+2.34(+2.24%)
May 15, 2014	104.66	104.66	104.66	104.66	44	-6.34(-5.71%)
May 14, 2014	111.00	111.00	111.00	111.00	1,248	-6.00(-5.13%)
May 07, 2014		117.00	117.00	117.00	0	+5.21(+4.66%)
May 02, 2014		111.79	111.79	111.79	0	-0.21(-0.19%)
Apr 25, 2014	112.00	112.00	112.00	112.00	88	-5.65(-4.80%)
Apr 08, 2014	117.65	117.65	117.65	117.65	50	-0.65(-0.55%)
Apr 01, 2014		118.30	118.30	118.30	0	+4.12(+3.61%)
Mar 26, 2014	114.18	114.18	114.18	114.18	67	+8.11(+7.65%)
Mar 20, 2014		106.07	106.07	106.07	28	-4.70(-4.24%)
Mar 13, 2014	110.77	110.77	110.77	110.77	0	-0.83(-0.74%)
Mar 10, 2014		111.60	111.60	111.60	0	-2.84(-2.48%)
Mar 07, 2014	114.44	114.44	114.44	114.44	0	-1.56(-1.34%)
Feb 13, 2014		116.00	116.00	116.00	0	+0.65(+0.56%)
Feb 11, 2014	115.35	115.35	115.35	115.35	0	+0.65(+0.57%)
Feb 07, 2014		114.70	114.70	114.70	75	+2.97(+2.66%)
Feb 06, 2014	111.73	111.73	111.73	111.73	164	+4.53(+4.22%)
Feb 03, 2014		107.20	107.20	107.20	27	-1.80(-1.65%)
Jan 31, 2014	109.00	109.00	109.00	109.00	0	-0.03(-0.02%)
Jan 30, 2014	109.03	109.03	109.03	109.03	139	-2.77(-2.48%)
Jan 23, 2014	111.80	111.80	111.80	111.80	0	-3.76(-3.25%)
Jan 22, 2014	114.76	115.56	114.76	115.56	310	+2.69(+2.38%)
Jan 21, 2014	113.94	113.94	112.87	112.87	1,700	-0.78(-0.69%)
Jan 14, 2014		113.65	113.65	113.65	0	+3.25(+2.94%)
Jan 13, 2014	110.15	111.06	110.15	110.40	1,175	+1.30(+1.19%)
Jan 09, 2014	109.10	109.10	109.10	109.10	60	+0.92(+0.86%)
Jan 08, 2014	107.90	108.17	107.90	108.17	280	+2.12(+2.00%)
Jan 06, 2014		106.05	106.05	106.05	46	+1.35(+1.29%)
Jan 03, 2014	103.25	104.70	103.25	104.70	0	+3.35(+3.31%)
Dec 27, 2013		101.35	101.35	101.35	0	+2.05(+2.06%)
Dec 19, 2013		99.30	99.30	99.30	0	+2.05(+2.11%)
Dec 13, 2013		97.25	97.25	97.25	19	+0.17(+0.18%)
Dec 11, 2013	97.08	97.08	97.08	97.08	30	+1.48(+1.55%)
Dec 10, 2013	95.60	95.60	95.60	95.60	200	+3.81(+4.15%)
Dec 05, 2013		91.79	91.79	91.79	0	-1.91(-2.04%)
Dec 04, 2013	92.79	93.70	92.79	93.70	7,978	+2.76(+3.03%)
Dec 03, 2013	90.94	90.94	90.94	90.94	736	-3.81(-4.02%)
Nov 29, 2013	94.75	94.75	94.75	94.75	0	-0.74(-0.77%)
Nov 27, 2013	94.05	95.49	94.05	95.49	250	+2.99(+3.23%)
Nov 25, 2013		92.50	92.50	92.50	0	+1.00(+1.09%)
Nov 22, 2013	90.68	91.50	90.68	91.50	709	+1.10(+1.22%)
Nov 21, 2013	90.40	90.40	90.40	90.40	100	+1.15(+1.29%)
Nov 20, 2013	89.25	89.25	89.25	89.25	100	+8.25(+10.19%)
Nov 15, 2013		81.00	81.00	81.00	0	+1.16(+1.45%)
Nov 14, 2013	78.96	79.86	78.96	79.84	1,226	+0.84(+1.06%)
Nov 12, 2013	79.37	79.37	78.90	79.00	1,106	-1.60(-1.99%)
Nov 04, 2013		80.60	80.60	80.60	0	-8.15(-9.18%)
Oct 23, 2013		88.75	88.75	88.75	0	+1.22(+1.39%)
Oct 21, 2013		87.53	87.53	87.53	0	-0.47(-0.53%)
Oct 18, 2013	87.66	88.00	87.66	88.00	300	+1.36(+1.57%)
Oct 17, 2013	86.64	86.64	86.64	86.64	457	+5.69(+7.02%)
Oct 11, 2013		80.95	80.95	80.95	0	+2.21(+2.81%)
Oct 09, 2013		78.74	78.74	78.74	0	-3.76(-4.56%)
Oct 07, 2013		82.50	82.50	82.50	0	-0.10(-0.12%)
Sep 25, 2013	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Sep 23, 2013		82.60	82.60	82.60	0	-0.40(-0.48%)
Sep 20, 2013	82.63	83.00	82.63	83.00	332	-2.85(-3.32%)
Sep 17, 2013		85.85	85.85	85.85	200	+2.61(+3.14%)
Sep 12, 2013	83.24	83.24	83.24	83.24	0	-0.44(-0.53%)
Sep 11, 2013	84.20	84.25	83.68	83.68	891	-2.67(-3.09%)
Sep 10, 2013	86.35	86.35	86.35	86.35	691	+6.39(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.