Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0003	0.0003	0.0002	0.0003	33,424,828	+0.00(+0.00%)
May 30, 2024	0.0002	0.0003	0.0002	0.0003	11,724,859	+0.00(+50.00%)
May 29, 2024	0.0003	0.0003	0.0002	0.0002	70,663,920	+0.00(+0.00%)
May 28, 2024	0.0003	0.0003	0.0002	0.0002	46,495,300	-0.00(-33.33%)
May 24, 2024	0.0002	0.0003	0.0002	0.0003	122,962,352	+0.00(+0.00%)
May 23, 2024	0.0002	0.0003	0.0002	0.0003	22,023,924	+0.00(+0.00%)
May 22, 2024	0.0003	0.0003	0.0002	0.0003	18,325,506	+0.00(+0.00%)
May 21, 2024	0.0003	0.0003	0.0002	0.0003	56,256,376	+0.00(+0.00%)
May 20, 2024	0.0003	0.0003	0.0002	0.0003	37,955,240	+0.00(+0.00%)
May 17, 2024	0.0003	0.0003	0.0002	0.0003	30,834,114	+0.00(+0.00%)
May 16, 2024	0.0003	0.0003	0.0002	0.0003	60,747,712	+0.00(+0.00%)
May 15, 2024	0.0003	0.0003	0.0002	0.0003	64,545,512	+0.00(+0.00%)
May 14, 2024	0.0004	0.0004	0.0002	0.0003	530,740,512	-0.00(-25.00%)
May 13, 2024	0.0004	0.0004	0.0002	0.0004	432,564,864	+0.00(+0.00%)
May 10, 2024	0.0004	0.0005	0.0003	0.0004	142,713,568	-0.00(-20.00%)
May 09, 2024	0.0005	0.0005	0.0004	0.0005	26,524,224	+0.00(+0.00%)
May 08, 2024	0.0004	0.0005	0.0004	0.0005	54,781,820	+0.00(+0.00%)
May 07, 2024	0.0005	0.0005	0.0004	0.0005	23,377,572	+0.00(+0.00%)
May 06, 2024	0.0004	0.0005	0.0004	0.0005	45,091,192	+0.00(+25.00%)
May 03, 2024	0.0003	0.0005	0.0003	0.0004	178,884,000	+0.00(+0.00%)
May 02, 2024	0.0003	0.0004	0.0003	0.0004	101,393,840	+0.00(+33.33%)
May 01, 2024	0.0003	0.0003	0.0002	0.0003	177,959,808	+0.00(+0.00%)
Apr 30, 2024	0.0002	0.0003	0.0002	0.0003	54,579,600	+0.00(+50.00%)
Apr 29, 2024	0.0003	0.0003	0.0002	0.0002	60,973,468	-0.00(-33.33%)
Apr 26, 2024	0.0003	0.0003	0.0002	0.0003	31,874,672	+0.00(+0.00%)
Apr 25, 2024	0.0003	0.0003	0.0002	0.0003	13,944,986	+0.00(+0.00%)
Apr 24, 2024	0.0002	0.0003	0.0002	0.0003	12,913,333	+0.00(+0.00%)
Apr 23, 2024	0.0003	0.0003	0.0002	0.0003	28,858,528	+0.00(+0.00%)
Apr 22, 2024	0.0003	0.0003	0.0002	0.0003	37,706,132	+0.00(+0.00%)
Apr 19, 2024	0.0003	0.0003	0.0002	0.0003	183,338,080	+0.00(+0.00%)
Apr 18, 2024	0.0003	0.0003	0.0002	0.0003	24,227,198	+0.00(+0.00%)
Apr 17, 2024	0.0002	0.0003	0.0002	0.0003	56,937,632	+0.00(+0.00%)
Apr 16, 2024	0.0003	0.0003	0.0002	0.0003	28,140,744	+0.00(+0.00%)
Apr 15, 2024	0.0003	0.0003	0.0002	0.0003	54,680,088	+0.00(+0.00%)
Apr 12, 2024	0.0002	0.0003	0.0002	0.0003	29,016,736	+0.00(+0.00%)
Apr 11, 2024	0.0002	0.0003	0.0002	0.0003	14,629,825	+0.00(+0.00%)
Apr 10, 2024	0.0003	0.0003	0.0002	0.0003	22,659,646	+0.00(+0.00%)
Apr 09, 2024	0.0003	0.0003	0.0002	0.0003	47,806,752	+0.00(+0.00%)
Apr 08, 2024	0.0002	0.0003	0.0002	0.0003	13,838,903	+0.00(+0.00%)
Apr 05, 2024	0.0002	0.0003	0.0002	0.0003	54,580,600	+0.00(+0.00%)
Apr 04, 2024	0.0003	0.0003	0.0002	0.0003	17,553,686	+0.00(+0.00%)
Apr 03, 2024	0.0003	0.0003	0.0002	0.0003	35,814,528	+0.00(+0.00%)
Apr 02, 2024	0.0003	0.0003	0.0002	0.0003	45,891,936	+0.00(+0.00%)
Apr 01, 2024	0.0003	0.0003	0.0002	0.0003	446,672,960	+0.00(+0.00%)
Mar 28, 2024	0.0003	0.0003	0.0002	0.0003	57,120,088	+0.00(+0.00%)
Mar 27, 2024	0.0004	0.0004	0.0002	0.0003	72,363,872	-0.00(-25.00%)
Mar 26, 2024	0.0004	0.0004	0.0003	0.0004	90,375,760	+0.00(+33.33%)
Mar 25, 2024	0.0003	0.0004	0.0002	0.0003	72,035,600	-0.00(-25.00%)
Mar 22, 2024	0.0003	0.0004	0.0003	0.0004	98,262,272	+0.00(+33.33%)
Mar 21, 2024	0.0004	0.0004	0.0003	0.0003	103,446,592	-0.00(-25.00%)
Mar 20, 2024	0.0003	0.0004	0.0002	0.0004	93,045,120	+0.00(+0.00%)
Mar 19, 2024	0.0004	0.0004	0.0003	0.0004	48,475,704	+0.00(+0.00%)
Mar 18, 2024	0.0004	0.0004	0.0003	0.0004	29,107,968	+0.00(+0.00%)
Mar 15, 2024	0.0004	0.0004	0.0003	0.0004	101,721,824	+0.00(+0.00%)
Mar 14, 2024	0.0004	0.0004	0.0003	0.0004	17,925,608	+0.00(+0.00%)
Mar 13, 2024	0.0004	0.0004	0.0003	0.0004	35,735,236	+0.00(+0.00%)
Mar 12, 2024	0.0003	0.0004	0.0003	0.0004	165,514,336	+0.00(+33.33%)
Mar 11, 2024	0.0003	0.0003	0.0002	0.0003	126,333,904	+0.00(+50.00%)
Mar 08, 2024	0.0002	0.0003	0.0002	0.0002	3,227,589	+0.00(+0.00%)
Mar 07, 2024	0.0002	0.0002	0.0002	0.0002	14,056,439	+0.00(+0.00%)
Mar 06, 2024	0.0002	0.0002	0.0002	0.0002	12,927,962	+0.00(+0.00%)
Mar 05, 2024	0.0003	0.0003	0.0002	0.0002	11,322,145	+0.00(+0.00%)
Mar 04, 2024	0.0002	0.0003	0.0002	0.0002	1,891,500	+0.00(+0.00%)
Mar 01, 2024	0.0002	0.0003	0.0002	0.0002	4,347,000	+0.00(+0.00%)
Feb 29, 2024	0.0003	0.0003	0.0002	0.0002	5,650,000	-0.00(-33.33%)
Feb 28, 2024	0.0002	0.0003	0.0002	0.0003	6,104,230	+0.00(+50.00%)
Feb 27, 2024	0.0002	0.0003	0.0002	0.0002	9,356,768	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0003	0.0002	0.0002	7,978,014	+0.00(+0.00%)
Feb 23, 2024	0.0002	0.0003	0.0002	0.0002	6,837,345	-0.00(-33.33%)
Feb 22, 2024	0.0003	0.0003	0.0003	0.0003	14,046,667	+0.00(+0.00%)
Feb 21, 2024	0.0003	0.0005	0.0003	0.0003	71,467,264	-0.00(-40.00%)
Feb 20, 2024	0.0004	0.0005	0.0003	0.0005	45,642,276	+0.00(+0.00%)
Feb 16, 2024	0.0004	0.0005	0.0003	0.0005	204,648,336	+0.00(+25.00%)
Feb 15, 2024	0.0004	0.0004	0.0003	0.0004	64,681,436	+0.00(+0.00%)
Feb 14, 2024	0.0003	0.0004	0.0003	0.0004	70,826,024	+0.00(+0.00%)
Feb 13, 2024	0.0003	0.0004	0.0003	0.0004	164,569,888	+0.00(+0.00%)
Feb 12, 2024	0.0004	0.0004	0.0003	0.0004	94,982,512	+0.00(+0.00%)
Feb 09, 2024	0.0004	0.0004	0.0003	0.0004	40,997,120	+0.00(+0.00%)
Feb 08, 2024	0.0004	0.0004	0.0003	0.0004	35,721,112	+0.00(+0.00%)
Feb 07, 2024	0.0004	0.0004	0.0003	0.0004	79,414,424	+0.00(+0.00%)
Feb 06, 2024	0.0004	0.0004	0.0003	0.0004	12,377,835	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0004	0.0003	0.0004	32,589,206	-0.00(-20.00%)
Feb 02, 2024	0.0003	0.0005	0.0003	0.0005	56,179,328	+0.00(+0.00%)
Feb 01, 2024	0.0005	0.0005	0.0003	0.0005	97,612,808	+0.00(+0.00%)
Jan 31, 2024	0.0004	0.0005	0.0003	0.0005	99,265,008	+0.00(+25.00%)
Jan 30, 2024	0.0004	0.0005	0.0003	0.0004	102,687,696	+0.00(+0.00%)
Jan 29, 2024	0.0004	0.0005	0.0003	0.0004	49,123,032	-0.00(-20.00%)
Jan 26, 2024	0.0005	0.0005	0.0004	0.0005	42,433,760	+0.00(+0.00%)
Jan 25, 2024	0.0004	0.0005	0.0003	0.0005	34,505,104	+0.00(+25.00%)
Jan 24, 2024	0.0003	0.0004	0.0003	0.0004	54,775,280	+0.00(+0.00%)
Jan 23, 2024	0.0004	0.0005	0.0003	0.0004	34,089,072	-0.00(-20.00%)
Jan 22, 2024	0.0004	0.0005	0.0003	0.0005	127,432,400	+0.00(+25.00%)
Jan 19, 2024	0.0003	0.0005	0.0003	0.0004	63,849,484	+0.00(+0.00%)
Jan 18, 2024	0.0004	0.0005	0.0003	0.0004	195,346,560	+0.00(+0.00%)
Jan 17, 2024	0.0004	0.0004	0.0003	0.0004	19,540,444	-0.00(-20.00%)
Jan 16, 2024	0.0004	0.0005	0.0003	0.0005	49,925,424	+0.00(+0.00%)
Jan 12, 2024	0.0005	0.0005	0.0004	0.0005	42,786,748	+0.00(+25.00%)
Jan 11, 2024	0.0005	0.0005	0.0004	0.0004	23,535,398	+0.00(+0.00%)
Jan 10, 2024	0.0004	0.0005	0.0003	0.0004	130,117,864	+0.00(+0.00%)
Jan 09, 2024	0.0005	0.0005	0.0004	0.0004	283,062,816	-0.00(-20.00%)
Jan 08, 2024	0.0006	0.0006	0.0004	0.0005	252,264,032	-0.00(-16.67%)
Jan 05, 2024	0.0005	0.0006	0.0004	0.0006	239,328,800	+0.00(+50.00%)
Jan 04, 2024	0.0004	0.0005	0.0003	0.0004	219,563,552	+0.00(+0.00%)
Jan 03, 2024	0.0004	0.0004	0.0003	0.0004	91,812,688	+0.00(+0.00%)
Jan 02, 2024	0.0003	0.0004	0.0002	0.0004	268,197,456	+0.00(+100.00%)
Dec 29, 2023	0.0003	0.0003	0.0002	0.0002	120,056,624	-0.00(-33.33%)
Dec 28, 2023	0.0003	0.0004	0.0002	0.0003	852,214,528	-0.00(-25.00%)
Dec 27, 2023	0.0003	0.0004	0.0003	0.0004	116,218,872	+0.00(+0.00%)
Dec 26, 2023	0.0004	0.0004	0.0003	0.0004	76,571,656	+0.00(+0.00%)
Dec 22, 2023	0.0003	0.0004	0.0003	0.0004	57,105,236	+0.00(+0.00%)
Dec 21, 2023	0.0004	0.0004	0.0003	0.0004	41,658,916	+0.00(+0.00%)
Dec 20, 2023	0.0003	0.0004	0.0003	0.0004	86,306,256	+0.00(+0.00%)
Dec 19, 2023	0.0003	0.0004	0.0003	0.0004	45,886,304	+0.00(+0.00%)
Dec 18, 2023	0.0004	0.0004	0.0003	0.0004	83,519,896	+0.00(+0.00%)
Dec 15, 2023	0.0003	0.0004	0.0003	0.0004	62,084,732	+0.00(+0.00%)
Dec 14, 2023	0.0003	0.0004	0.0003	0.0004	108,957,456	+0.00(+0.00%)
Dec 13, 2023	0.0003	0.0004	0.0003	0.0004	320,745,024	+0.00(+0.00%)
Dec 12, 2023	0.0004	0.0004	0.0003	0.0004	56,408,132	+0.00(+0.00%)
Dec 11, 2023	0.0004	0.0005	0.0003	0.0004	42,837,480	-0.00(-20.00%)
Dec 08, 2023	0.0004	0.0005	0.0003	0.0005	48,692,360	+0.00(+0.00%)
Dec 07, 2023	0.0004	0.0005	0.0004	0.0005	56,102,600	+0.00(+25.00%)
Dec 06, 2023	0.0004	0.0005	0.0003	0.0004	42,146,412	+0.00(+0.00%)
Dec 05, 2023	0.0005	0.0005	0.0003	0.0004	39,919,280	-0.00(-20.00%)
Dec 04, 2023	0.0005	0.0005	0.0004	0.0005	79,638,208	+0.00(+0.00%)
Dec 01, 2023	0.0004	0.0005	0.0003	0.0005	218,657,792	+0.00(+25.00%)
Nov 30, 2023	0.0004	0.0004	0.0003	0.0004	122,543,112	+0.00(+0.00%)
Nov 29, 2023	0.0003	0.0004	0.0003	0.0004	148,608,832	+0.00(+0.00%)
Nov 28, 2023	0.0003	0.0004	0.0003	0.0004	58,893,552	+0.00(+0.00%)
Nov 27, 2023	0.0004	0.0004	0.0003	0.0004	171,568,816	+0.00(+0.00%)
Nov 24, 2023	0.0004	0.0004	0.0003	0.0004	128,142,168	+0.00(+0.00%)
Nov 22, 2023	0.0004	0.0004	0.0003	0.0004	206,072,688	+0.00(+0.00%)
Nov 21, 2023	0.0004	0.0005	0.0003	0.0004	598,440,448	+0.00(+0.00%)
Nov 20, 2023	0.0005	0.0006	0.0004	0.0004	253,004,352	-0.00(-20.00%)
Nov 17, 2023	0.0005	0.0006	0.0004	0.0005	54,061,424	-0.00(-16.67%)
Nov 16, 2023	0.0005	0.0006	0.0005	0.0006	24,046,080	+0.00(+20.00%)
Nov 15, 2023	0.0005	0.0006	0.0005	0.0005	45,581,192	+0.00(+0.00%)
Nov 14, 2023	0.0005	0.0006	0.0005	0.0005	30,187,160	-0.00(-16.67%)
Nov 13, 2023	0.0006	0.0006	0.0005	0.0006	56,214,992	+0.00(+20.00%)
Nov 10, 2023	0.0005	0.0006	0.0005	0.0005	100,467,168	-0.00(-16.67%)
Nov 09, 2023	0.0006	0.0006	0.0005	0.0006	67,304,016	+0.00(+0.00%)
Nov 08, 2023	0.0006	0.0006	0.0005	0.0006	161,751,952	+0.00(+0.00%)
Nov 07, 2023	0.0006	0.0006	0.0005	0.0006	56,786,220	+0.00(+20.00%)
Nov 06, 2023	0.0005	0.0006	0.0005	0.0005	77,732,512	-0.00(-16.67%)
Nov 03, 2023	0.0006	0.0006	0.0005	0.0006	92,067,104	+0.00(+0.00%)
Nov 02, 2023	0.0006	0.0006	0.0005	0.0006	76,991,992	+0.00(+0.00%)
Nov 01, 2023	0.0006	0.0006	0.0005	0.0006	57,228,340	+0.00(+0.00%)
Oct 31, 2023	0.0005	0.0006	0.0005	0.0006	41,839,040	+0.00(+20.00%)
Oct 30, 2023	0.0006	0.0006	0.0005	0.0005	71,981,696	-0.00(-16.67%)
Oct 27, 2023	0.0006	0.0006	0.0005	0.0006	90,816,200	+0.00(+0.00%)
Oct 26, 2023	0.0006	0.0006	0.0005	0.0006	57,995,896	+0.00(+20.00%)
Oct 25, 2023	0.0006	0.0006	0.0005	0.0005	35,513,936	-0.00(-16.67%)
Oct 24, 2023	0.0006	0.0006	0.0005	0.0006	83,098,960	+0.00(+0.00%)
Oct 23, 2023	0.0006	0.0006	0.0005	0.0006	117,442,272	+0.00(+0.00%)
Oct 20, 2023	0.0006	0.0006	0.0004	0.0006	231,025,024	+0.00(+0.00%)
Oct 19, 2023	0.0006	0.0006	0.0004	0.0006	87,342,176	+0.00(+20.00%)
Oct 18, 2023	0.0005	0.0006	0.0005	0.0005	51,232,264	+0.00(+0.00%)
Oct 17, 2023	0.0006	0.0006	0.0005	0.0005	72,101,344	-0.00(-16.67%)
Oct 16, 2023	0.0005	0.0006	0.0005	0.0006	58,846,504	+0.00(+20.00%)
Oct 13, 2023	0.0005	0.0006	0.0005	0.0005	27,507,868	-0.00(-16.67%)
Oct 12, 2023	0.0006	0.0006	0.0005	0.0006	252,242,144	+0.00(+0.00%)
Oct 11, 2023	0.0006	0.0006	0.0005	0.0006	78,261,472	+0.00(+0.00%)
Oct 10, 2023	0.0006	0.0006	0.0005	0.0006	75,637,480	+0.00(+0.00%)
Oct 09, 2023	0.0006	0.0006	0.0005	0.0006	45,513,904	+0.00(+0.00%)
Oct 06, 2023	0.0006	0.0006	0.0005	0.0006	123,652,024	+0.00(+0.00%)
Oct 05, 2023	0.0005	0.0006	0.0005	0.0006	12,993,138	+0.00(+0.00%)
Oct 04, 2023	0.0006	0.0006	0.0005	0.0006	14,256,406	+0.00(+0.00%)
Oct 03, 2023	0.0006	0.0006	0.0005	0.0006	29,165,432	+0.00(+20.00%)
Oct 02, 2023	0.0005	0.0006	0.0005	0.0005	68,408,664	-0.00(-16.67%)
Sep 29, 2023	0.0006	0.0006	0.0005	0.0006	36,392,640	+0.00(+0.00%)
Sep 28, 2023	0.0006	0.0006	0.0005	0.0006	64,292,092	+0.00(+20.00%)
Sep 27, 2023	0.0006	0.0006	0.0005	0.0005	33,415,016	-0.00(-16.67%)
Sep 26, 2023	0.0005	0.0006	0.0005	0.0006	50,212,932	+0.00(+0.00%)
Sep 25, 2023	0.0005	0.0006	0.0005	0.0006	27,422,836	+0.00(+0.00%)
Sep 22, 2023	0.0006	0.0006	0.0005	0.0006	44,521,772	+0.00(+20.00%)
Sep 21, 2023	0.0006	0.0006	0.0005	0.0005	44,929,732	+0.00(+0.00%)
Sep 20, 2023	0.0006	0.0006	0.0005	0.0005	37,708,016	-0.00(-16.67%)
Sep 19, 2023	0.0006	0.0006	0.0005	0.0006	49,464,000	+0.00(+0.00%)
Sep 18, 2023	0.0006	0.0006	0.0005	0.0006	140,093,200	+0.00(+0.00%)
Sep 15, 2023	0.0006	0.0006	0.0005	0.0006	53,898,608	+0.00(+0.00%)
Sep 14, 2023	0.0005	0.0006	0.0004	0.0006	133,523,656	+0.00(+20.00%)
Sep 13, 2023	0.0005	0.0005	0.0004	0.0005	77,660,144	+0.00(+0.00%)
Sep 12, 2023	0.0005	0.0005	0.0004	0.0005	55,396,176	+0.00(+0.00%)
Sep 11, 2023	0.0005	0.0005	0.0004	0.0005	118,241,176	+0.00(+0.00%)
Sep 08, 2023	0.0005	0.0005	0.0004	0.0005	114,556,704	+0.00(+25.00%)
Sep 07, 2023	0.0005	0.0005	0.0004	0.0004	93,733,512	+0.00(+0.00%)
Sep 06, 2023	0.0006	0.0006	0.0004	0.0004	503,835,328	-0.00(-33.33%)
Sep 05, 2023	0.0006	0.0006	0.0005	0.0006	30,149,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.