Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+11.43%) | |
Aug 28, 2014 | 0.0718 | 0.0800 | 0.0600 | 0.0700 | 1,690,818 | -0.01(-10.26%) |
Aug 27, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0780 | 1,045,920 | +0.00(+4.00%) |
Aug 26, 2014 | 0.0800 | 0.1100 | 0.0800 | 0.0750 | 1,415,268 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0790 | 0.0790 | 0.0600 | 0.0750 | 928,811 | +0.00(+4.17%) |
Aug 22, 2014 | 0.0785 | 0.0810 | 0.0670 | 0.0720 | 1,169,769 | -0.00(-5.88%) |
Aug 21, 2014 | 0.0850 | 0.0600 | 0.0765 | 1,302,204 | +0.00(+6.10%) | |
Aug 20, 2014 | 0.0700 | 0.0800 | 0.0650 | 0.0721 | 1,862,612 | +0.00(+3.00%) |
Aug 19, 2014 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 2,801,409 | +0.01(+7.69%) |
Aug 18, 2014 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 1,401,830 | +0.01(+8.33%) |
Aug 15, 2014 | 0.0750 | 0.0800 | 0.0600 | 0.0600 | 1,171,460 | -0.01(-20.00%) |
Aug 14, 2014 | 0.0750 | 0.0800 | 0.0600 | 0.0750 | 989,878 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0711 | 0.0800 | 0.0600 | 0.0750 | 1,559,327 | +0.01(+25.00%) |
Aug 12, 2014 | 0.0760 | 0.0800 | 0.0600 | 0.0600 | 1,429,654 | -0.01(-18.92%) |
Aug 11, 2014 | 0.0720 | 0.0800 | 0.0600 | 0.0740 | 2,677,457 | +0.00(+2.78%) |
Aug 08, 2014 | 0.0800 | 0.0800 | 0.0600 | 0.0720 | 1,520,967 | -0.01(-6.49%) |
Aug 07, 2014 | 0.0750 | 0.0850 | 0.0700 | 0.0770 | 1,460,776 | -0.00(-3.75%) |
Aug 06, 2014 | 0.0850 | 0.8000 | 0.0700 | 0.0800 | 1,391,925 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0800 | 0.0900 | 0.0100 | 0.0800 | 2,376,103 | +0.01(+6.67%) |
Aug 04, 2014 | 0.0850 | 0.0900 | 0.0700 | 0.0750 | 1,606,691 | -0.01(-6.25%) |
Aug 01, 2014 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 2,404,216 | +0.01(+14.29%) |
Jul 31, 2014 | 0.0820 | 0.0900 | 0.0700 | 0.0700 | 1,844,640 | -0.01(-16.67%) |
Jul 30, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0840 | 951,337 | +0.00(+3.70%) |
Jul 29, 2014 | 0.0900 | 0.0950 | 0.0760 | 0.0810 | 1,859,185 | +0.00(+1.25%) |
Jul 28, 2014 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 1,941,252 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0851 | 0.0930 | 0.0700 | 0.0800 | 1,428,188 | -0.01(-9.30%) |
Jul 24, 2014 | 0.0960 | 0.0960 | 0.0800 | 0.0882 | 1,725,591 | -0.01(-7.16%) |
Jul 23, 2014 | 0.0990 | 0.1000 | 0.0800 | 0.0950 | 1,452,725 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 986,024 | +0.01(+5.56%) |
Jul 21, 2014 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 2,225,517 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | 6,072,926 | +0.01(+12.50%) |
Jul 17, 2014 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 3,664,318 | -0.01(-5.88%) |
Jul 16, 2014 | 0.0950 | 0.1000 | 0.0750 | 0.0850 | 5,886,887 | +0.00(+3.66%) |
Jul 15, 2014 | 0.1050 | 0.1050 | 0.0130 | 0.0820 | 6,972,072 | -0.02(-18.00%) |
Jul 14, 2014 | 0.1040 | 0.1100 | 0.1000 | 0.1000 | 3,669,531 | -0.00(-3.85%) |
Jul 11, 2014 | 0.1000 | 0.1100 | 0.0900 | 0.1040 | 2,486,244 | -0.00(-2.80%) |
Jul 10, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1070 | 1,556,727 | +0.00(+3.88%) |
Jul 09, 2014 | 0.1050 | 0.1200 | 0.1000 | 0.1030 | 1,795,536 | -0.00(-2.00%) |
Jul 08, 2014 | 0.1090 | 0.1300 | 0.1000 | 0.1051 | 3,036,227 | -0.00(-3.58%) |
Jul 07, 2014 | 0.1100 | 0.1300 | 0.1000 | 0.1090 | 3,099,421 | -0.00(-0.09%) |
Jul 03, 2014 | 0.1091 | 0.1091 | 0.1091 | 0 | +0.00(+1.02%) | |
Jul 02, 2014 | 0.1100 | 0.1300 | 0.1000 | 0.1080 | 2,468,611 | +0.00(+0.93%) |
Jul 01, 2014 | 0.1025 | 0.1170 | 0.1000 | 0.1070 | 1,496,221 | -0.00(-2.73%) |
Jun 30, 2014 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | 1,438,631 | -0.01(-5.98%) |
Jun 27, 2014 | 0.1154 | 0.1300 | 0.1000 | 0.1170 | 1,676,466 | +0.02(+17.00%) |
Jun 26, 2014 | 0.1150 | 0.1300 | 0.1000 | 0.1000 | 1,465,691 | -0.01(-9.09%) |
Jun 25, 2014 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 1,648,519 | -0.01(-8.33%) |
Jun 24, 2014 | 0.1120 | 0.1300 | 0.1000 | 0.1200 | 2,633,828 | +0.01(+7.14%) |
Jun 23, 2014 | 0.1150 | 0.1300 | 0.1000 | 0.1120 | 1,491,422 | -0.01(-5.08%) |
Jun 20, 2014 | 0.1150 | 0.1200 | 0.1025 | 0.1180 | 1,475,419 | -0.00(-0.84%) |
Jun 19, 2014 | 0.1250 | 0.1300 | 0.1000 | 0.1190 | 1,058,458 | -0.00(-0.83%) |
Jun 18, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,537,570 | +0.01(+8.11%) |
Jun 17, 2014 | 0.1190 | 0.1300 | 0.1000 | 0.1110 | 1,875,087 | +0.00(+0.91%) |
Jun 16, 2014 | 0.1110 | 0.1300 | 0.1000 | 0.1100 | 1,895,061 | +0.00(+0.00%) |
Jun 13, 2014 | 0.1200 | 0.1500 | 0.1000 | 0.1100 | 1,693,726 | -0.01(-8.33%) |
Jun 12, 2014 | 0.1100 | 0.1295 | 0.1000 | 0.1200 | 2,867,872 | +0.02(+20.00%) |
Jun 11, 2014 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 1,987,618 | -0.01(-9.09%) |
Jun 10, 2014 | 0.1200 | 0.1250 | 0.1000 | 0.1100 | 2,483,377 | +0.01(+4.76%) |
Jun 06, 2014 | 0.1200 | 0.1300 | 0.1000 | 0.1050 | 5,262,309 | -0.01(-12.50%) |
Jun 05, 2014 | 0.1250 | 0.1400 | 0.1050 | 0.1200 | 8,677,540 | -0.01(-4.00%) |
Jun 04, 2014 | 0.1500 | 0.1600 | 0.1200 | 0.1250 | 10,791,790 | -0.03(-19.35%) |
Jun 03, 2014 | 0.1580 | 0.1600 | 0.1400 | 0.1550 | 5,236,796 | +0.01(+3.33%) |
Jun 02, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 6,206,234 | +0.01(+7.14%) |
May 30, 2014 | 0.1400 | 0.1700 | 0.1300 | 0.1400 | 5,087,409 | +0.00(+0.00%) |
May 29, 2014 | 0.1700 | 0.1810 | 0.1350 | 0.1400 | 17,006,776 | -0.03(-20.00%) |
May 28, 2014 | 0.1310 | 0.1800 | 0.1290 | 0.1750 | 26,413,596 | +0.05(+40.00%) |
May 27, 2014 | 0.0910 | 0.1400 | 0.0850 | 0.1250 | 15,893,573 | +0.04(+38.89%) |
May 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+43.31%) | |
May 22, 2014 | 0.0610 | 0.0700 | 0.0600 | 0.0628 | 8,189,663 | -0.00(-3.38%) |
May 21, 2014 | 0.0700 | 0.0900 | 0.0600 | 0.0650 | 8,696,137 | -0.01(-7.28%) |
May 20, 2014 | 0.0700 | 0.0900 | 0.0640 | 0.0701 | 20,501,632 | -0.01(-12.38%) |
May 19, 2014 | 0.1090 | 0.1090 | 0.0700 | 0.0800 | 15,501,141 | -0.01(-15.79%) |
May 16, 2014 | 0.1050 | 0.1200 | 0.0900 | 0.0950 | 20,136,990 | -0.02(-15.93%) |
May 15, 2014 | 0.1100 | 0.1250 | 0.1000 | 0.1130 | 3,233,131 | +0.00(+2.63%) |
May 14, 2014 | 0.1200 | 0.1200 | 0.1011 | 0.1101 | 7,968,507 | +0.00(+0.09%) |
May 13, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 7,191,390 | +0.00(+0.00%) |
May 12, 2014 | 0.1100 | 0.1260 | 0.1100 | 0.1100 | 8,903,494 | +0.00(+0.00%) |
May 09, 2014 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 18,742,810 | -0.02(-17.91%) |
May 08, 2014 | 0.1600 | 0.1650 | 0.1300 | 0.1340 | 10,584,310 | -0.03(-16.25%) |
May 07, 2014 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 12,880,844 | +0.00(+0.00%) |
May 06, 2014 | 0.1700 | 0.1900 | 0.1560 | 0.1600 | 5,197,475 | -0.01(-8.57%) |
May 05, 2014 | 0.1900 | 0.2000 | 0.1700 | 0.1750 | 6,274,486 | -0.02(-7.89%) |
May 02, 2014 | 0.1830 | 0.2000 | 0.1700 | 0.1900 | 6,889,058 | +0.01(+5.56%) |
May 01, 2014 | 0.1800 | 0.2000 | 0.1550 | 0.1800 | 15,948,324 | -0.01(-5.26%) |
Apr 30, 2014 | 0.1310 | 0.2000 | 0.1200 | 0.1900 | 26,436,058 | +0.06(+43.94%) |
Apr 29, 2014 | 0.1710 | 0.1900 | 0.1200 | 0.1320 | 50,441,660 | -0.06(-30.53%) |
Apr 28, 2014 | 0.2300 | 0.2500 | 0.1700 | 0.1900 | 34,446,288 | -0.02(-9.52%) |