Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.7270	0.7425	0.7080	0.7340	27,700	+0.03(+4.56%)
Aug 28, 2009	0.7182	0.7445	0.7010	0.7020	98,420	-0.00(-0.50%)
Aug 27, 2009	0.6980	0.7055	0.6875	0.7055	50,000	+0.02(+2.63%)
Aug 26, 2009	0.7101	0.7101	0.6860	0.6874	47,720	-0.02(-3.05%)
Aug 25, 2009	0.6468	0.7090	0.6468	0.7090	128,400	+0.04(+6.70%)
Aug 24, 2009	0.6950	0.7044	0.6645	0.6645	53,000	-0.00(-0.45%)
Aug 21, 2009	0.6700	0.7080	0.6610	0.6675	17,300	-0.02(-2.60%)
Aug 20, 2009	0.6610	0.6853	0.6440	0.6853	16,100	+0.05(+7.92%)
Aug 19, 2009	0.6485	0.6576	0.6350	0.6350	11,700	-0.06(-8.63%)
Aug 18, 2009	0.6948	0.6950	0.6939	0.6950	3,500	+0.05(+7.70%)
Aug 17, 2009	0.6534	0.6534	0.6335	0.6453	10,270	-0.06(-8.66%)
Aug 14, 2009	0.7455	0.7455	0.7065	0.7065	29,860	-0.03(-3.43%)
Aug 13, 2009	0.6855	0.7321	0.6855	0.7316	111,978	+0.06(+8.22%)
Aug 12, 2009	0.6638	0.6765	0.6638	0.6760	8,000	+0.04(+6.34%)
Aug 11, 2009	0.6390	0.6580	0.6210	0.6357	32,940	-0.06(-8.53%)
Aug 10, 2009	0.7235	0.7235	0.6950	0.6950	5,300	-0.02(-3.07%)
Aug 07, 2009	0.7076	0.7341	0.7076	0.7170	21,700	+0.01(+0.99%)
Aug 06, 2009	0.7332	0.7332	0.6630	0.7100	30,475	-0.04(-5.18%)
Aug 05, 2009	0.7210	0.7488	0.7210	0.7488	15,829	+0.00(+0.66%)
Aug 04, 2009	0.7140	0.7450	0.6856	0.7439	42,500	+0.00(+0.53%)
Aug 03, 2009	0.7400	0.7400	0.7400	0.7400	3,000	+0.02(+2.78%)
Jul 31, 2009	0.6625	0.7280	0.6625	0.7200	52,200	+0.08(+11.99%)
Jul 30, 2009	0.6608	0.7440	0.6425	0.6429	79,000	-0.01(-1.92%)
Jul 29, 2009	0.5930	0.6555	0.5930	0.6555	12,900	+0.08(+13.70%)
Jul 28, 2009	0.6404	0.6501	0.5765	0.5765	23,228	-0.05(-7.54%)
Jul 27, 2009	0.6990	0.6990	0.6230	0.6235	28,996	-0.06(-9.35%)
Jul 24, 2009	0.7166	0.7255	0.6860	0.6878	9,000	+0.02(+3.20%)
Jul 23, 2009	0.7350	0.7350	0.6570	0.6665	65,065	-0.05(-6.74%)
Jul 22, 2009	0.6190	0.7510	0.6190	0.7147	127,400	+0.06(+9.26%)
Jul 21, 2009	0.6972	0.6972	0.6541	0.6541	15,700	-0.02(-2.78%)
Jul 20, 2009	0.5918	0.6910	0.5918	0.6728	47,400	+0.12(+22.33%)
Jul 17, 2009	0.5517	0.5680	0.5500	0.5500	9,000	-0.03(-4.93%)
Jul 16, 2009	0.5790	0.5790	0.5582	0.5785	43,016	+0.01(+1.67%)
Jul 15, 2009	0.5880	0.5880	0.5590	0.5690	23,000	+0.03(+5.37%)
Jul 14, 2009	0.5400	0.5400	0.5400	0.5400	1,000	-0.02(-3.64%)
Jul 13, 2009	0.5180	0.5604	0.5116	0.5604	25,796	+0.01(+2.69%)
Jul 10, 2009	0.5529	0.5529	0.5445	0.5457	17,500	+0.01(+1.62%)
Jul 09, 2009	0.5130	0.5390	0.5130	0.5370	4,500	+0.02(+3.47%)
Jul 08, 2009	0.5180	0.5270	0.5080	0.5190	29,999	-0.03(-6.15%)
Jul 07, 2009	0.5660	0.5660	0.5355	0.5530	26,400	-0.02(-3.83%)
Jul 06, 2009	0.5730	0.5750	0.5185	0.5750	32,533	-0.01(-1.03%)
Jul 02, 2009	0.5664	0.6000	0.5465	0.5810	56,900	+0.04(+6.51%)
Jun 30, 2009		0.5455	0.5455	0.5455	0	-0.02(-3.79%)
Jun 29, 2009	0.5680	0.5760	0.5390	0.5670	25,772	-0.03(-4.69%)
Jun 26, 2009	0.5857	0.5965	0.5857	0.5949	9,000	+0.02(+3.46%)
Jun 25, 2009	0.5750	0.5750	0.5750	0.5750	21,500	+0.01(+0.97%)
Jun 24, 2009	0.5735	0.5735	0.5465	0.5695	12,550	-0.01(-1.81%)
Jun 23, 2009	0.5155	0.5800	0.5130	0.5800	52,800	+0.03(+4.98%)
Jun 22, 2009	0.5595	0.5686	0.4980	0.5525	71,300	+0.00(+0.45%)
Jun 19, 2009	0.5400	0.5790	0.5400	0.5500	25,500	-0.03(-4.51%)
Jun 18, 2009	0.5830	0.6010	0.5705	0.5760	30,911	-0.01(-1.54%)
Jun 17, 2009	0.5740	0.5850	0.5588	0.5850	23,500	-0.00(-0.09%)
Jun 16, 2009	0.6156	0.6255	0.5680	0.5855	61,500	-0.01(-1.86%)
Jun 15, 2009	0.6265	0.6265	0.5410	0.5966	80,150	-0.03(-5.45%)
Jun 12, 2009	0.5932	0.6500	0.5830	0.6310	80,100	+0.03(+4.54%)
Jun 11, 2009	0.6138	0.6520	0.6030	0.6036	103,577	+0.00(+0.60%)
Jun 10, 2009	0.5670	0.6070	0.5560	0.6000	130,630	+0.05(+9.29%)
Jun 09, 2009	0.5221	0.5493	0.4930	0.5490	95,200	+0.06(+12.96%)
Jun 08, 2009	0.4852	0.4860	0.4763	0.4860	6,000	-0.02(-3.76%)
Jun 05, 2009	0.5170	0.5700	0.5010	0.5050	44,250	-0.06(-10.11%)
Jun 04, 2009	0.5455	0.5784	0.5270	0.5618	53,000	+0.01(+1.23%)
Jun 03, 2009	0.5905	0.5905	0.5465	0.5550	43,558	-0.06(-9.90%)
Jun 02, 2009	0.6028	0.6160	0.6028	0.6160	13,000	-0.00(-0.65%)
Jun 01, 2009	0.6225	0.6500	0.6030	0.6200	58,646	-0.01(-1.27%)
May 29, 2009	0.5685	0.6470	0.5680	0.6280	122,600	+0.13(+26.31%)
May 28, 2009	0.5100	0.5260	0.4860	0.4972	128,635	+0.02(+3.80%)
May 27, 2009	0.4991	0.5140	0.4610	0.4790	52,880	-0.01(-1.56%)
May 26, 2009	0.4558	0.4960	0.4457	0.4866	68,500	+0.01(+2.23%)
May 22, 2009	0.4673	0.4850	0.4581	0.4760	32,500	+0.02(+4.85%)
May 21, 2009	0.4510	0.4540	0.4400	0.4540	9,000	+0.01(+3.18%)
May 20, 2009	0.4425	0.4515	0.4150	0.4400	29,700	-0.01(-1.32%)
May 19, 2009	0.4097	0.4470	0.4097	0.4459	83,400	+0.05(+11.47%)
May 14, 2009		0.4000	0.4000	0.4000	0	-0.02(-4.53%)
May 13, 2009	0.4036	0.4300	0.3935	0.4190	22,000	+0.01(+2.32%)
May 12, 2009	0.4095	0.4095	0.4095	0.4095	2,000	-0.02(-4.32%)
May 11, 2009	0.4198	0.4437	0.4098	0.4280	7,640	-0.00(-0.23%)
May 08, 2009	0.4290	0.4290	0.4290	0.4290	9,500	+0.03(+7.92%)
May 07, 2009	0.4650	0.4650	0.3975	0.3975	26,900	-0.04(-9.66%)
May 06, 2009	0.4176	0.4490	0.4176	0.4400	22,000	+0.02(+5.47%)
May 05, 2009	0.4140	0.4190	0.4020	0.4172	25,100	+0.02(+5.62%)
May 04, 2009	0.4165	0.4165	0.3945	0.3950	19,975	-0.02(-4.82%)
May 01, 2009	0.4105	0.4240	0.4000	0.4150	18,740	+0.02(+5.87%)
Apr 30, 2009	0.3771	0.3940	0.3720	0.3920	10,400	+0.02(+6.09%)
Apr 28, 2009		0.3695	0.3695	0.3695	0	-0.01(-3.40%)
Apr 27, 2009	0.3935	0.4138	0.3800	0.3825	21,600	-0.02(-4.97%)
Apr 24, 2009	0.3786	0.4025	0.3740	0.4025	16,850	+0.03(+7.62%)
Apr 23, 2009	0.3730	0.3740	0.3730	0.3740	4,000	+0.02(+6.61%)
Apr 22, 2009	0.3493	0.3767	0.3493	0.3508	44,850	+0.00(+1.24%)
Apr 21, 2009	0.3530	0.3530	0.3465	0.3465	8,500	-0.04(-10.12%)
Apr 20, 2009	0.4170	0.4170	0.3855	0.3855	2,500	-0.01(-2.65%)
Apr 17, 2009	0.3958	0.3960	0.3958	0.3960	2,000	+0.01(+1.54%)
Apr 16, 2009	0.3835	0.4114	0.3730	0.3900	30,500	+0.02(+5.32%)
Apr 15, 2009	0.3703	0.3703	0.3703	0.3703	2,500	+0.02(+5.95%)
Apr 13, 2009	0.3495	0.3495	0.3495	0.3495	0	-0.01(-3.90%)
Apr 09, 2009	0.3643	0.3807	0.3637	0.3637	7,484	+0.02(+4.36%)
Apr 08, 2009	0.3640	0.3695	0.3485	0.3485	2,800	-0.01(-3.33%)
Apr 07, 2009	0.4010	0.4150	0.3605	0.3605	20,200	+0.01(+2.56%)
Apr 06, 2009	0.3768	0.4091	0.3515	0.3515	8,800	-0.03(-8.46%)
Apr 03, 2009	0.3880	0.3880	0.3840	0.3840	8,000	-0.01(-1.54%)
Apr 02, 2009	0.3880	0.3900	0.3840	0.3900	1,400	+0.01(+2.09%)
Apr 01, 2009	0.4054	0.4054	0.3820	0.3820	13,250	-0.02(-5.45%)
Mar 31, 2009	0.4270	0.4270	0.4040	0.4040	6,000	+0.04(+10.99%)
Mar 30, 2009	0.4018	0.4304	0.3640	0.3640	21,100	-0.05(-12.71%)
Mar 26, 2009	0.4185	0.4340	0.4100	0.4170	54,000	-0.02(-4.62%)
Mar 24, 2009	0.4372	0.4372	0.4372	0.4372	0	-0.02(-4.54%)
Mar 23, 2009	0.4580	0.4580	0.4580	0.4580	20,640	-0.02(-4.98%)
Mar 20, 2009	0.4820	0.4820	0.4820	0.4820	2,000	+0.00(+0.00%)
Mar 19, 2009	0.4845	0.4845	0.4746	0.4820	65,000	+0.11(+30.80%)
Mar 18, 2009	0.3756	0.3756	0.3645	0.3685	21,000	-0.01(-3.79%)
Mar 17, 2009	0.3764	0.3860	0.3725	0.3830	13,500	+0.01(+3.82%)
Mar 16, 2009	0.4048	0.4048	0.3689	0.3689	20,300	-0.04(-9.32%)
Mar 13, 2009	0.4137	0.4068	0.4068	0.4068	0	+0.00(+0.00%)
Mar 12, 2009	0.3980	0.4068	0.3900	0.4068	26,500	+0.02(+4.04%)
Mar 11, 2009		0.3910	0.3910	0.3910	0	+0.00(+0.00%)
Mar 10, 2009	0.4350	0.4350	0.3910	0.3910	33,000	-0.05(-11.84%)
Mar 09, 2009	0.4440	0.4440	0.4435	0.4435	15,000	-0.00(-0.89%)
Mar 06, 2009	0.4405	0.4635	0.4327	0.4475	35,500	+0.01(+1.98%)
Mar 05, 2009	0.4400	0.4400	0.4130	0.4388	21,528	+0.03(+8.32%)
Mar 04, 2009		0.4051	0.4051	0.4051	0	+0.01(+1.58%)
Mar 02, 2009	0.4099	0.4480	0.3940	0.3988	9,600	-0.03(-6.32%)
Feb 27, 2009	0.4287	0.4383	0.4126	0.4257	32,000	-0.00(-0.54%)
Feb 26, 2009	0.4792	0.4957	0.4275	0.4280	11,600	-0.03(-7.36%)
Feb 25, 2009		0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Feb 24, 2009	0.4625	0.4625	0.4215	0.4620	20,000	-0.01(-3.04%)
Feb 23, 2009	0.5180	0.5240	0.4765	0.4765	18,900	-0.04(-7.55%)
Feb 20, 2009	0.5115	0.5505	0.5000	0.5154	33,290	+0.05(+10.72%)
Feb 19, 2009	0.4853	0.4853	0.4655	0.4655	14,000	-0.03(-6.05%)
Feb 18, 2009	0.4815	0.5282	0.4710	0.4955	24,400	+0.01(+3.01%)
Feb 17, 2009	0.5586	0.5645	0.4810	0.4810	60,250	-0.09(-15.61%)
Feb 13, 2009	0.5526	0.5880	0.5099	0.5700	24,850	+0.01(+1.15%)
Feb 12, 2009	0.5395	0.5635	0.5060	0.5635	10,250	+0.00(+0.62%)
Feb 11, 2009	0.4770	0.5600	0.4770	0.5600	146,400	+0.07(+14.52%)
Feb 10, 2009	0.4490	0.4890	0.4490	0.4890	6,000	-0.01(-1.21%)
Feb 09, 2009	0.5140	0.5145	0.4950	0.4950	22,300	-0.02(-4.55%)
Feb 06, 2009	0.5156	0.5186	0.4950	0.5186	62,800	+0.01(+2.19%)
Feb 05, 2009	0.4775	0.5075	0.4540	0.5075	47,600	+0.02(+3.15%)
Feb 04, 2009	0.4921	0.4921	0.4920	0.4920	2,700	+0.01(+1.97%)
Feb 03, 2009	0.4952	0.5000	0.4710	0.4825	7,335	-0.01(-1.23%)
Feb 02, 2009	0.5203	0.5203	0.4880	0.4885	12,000	-0.00(-0.91%)
Jan 30, 2009	0.4980	0.5051	0.4923	0.4930	12,500	+0.01(+1.23%)
Jan 29, 2009	0.5230	0.5230	0.4870	0.4870	8,000	-0.05(-9.81%)
Jan 28, 2009	0.5180	0.5400	0.4935	0.5400	8,600	+0.04(+8.00%)
Jan 27, 2009	0.4919	0.5000	0.4865	0.5000	2,000	-0.00(-0.24%)
Jan 26, 2009	0.4564	0.5300	0.4403	0.5012	68,900	+0.07(+15.48%)
Jan 23, 2009	0.3797	0.4340	0.3734	0.4340	38,000	+0.07(+20.56%)
Jan 22, 2009	0.3980	0.3980	0.3600	0.3600	16,500	+0.03(+9.66%)
Jan 21, 2009	0.3828	0.3850	0.3283	0.3283	17,940	-0.03(-8.30%)
Jan 20, 2009	0.3850	0.3850	0.3580	0.3580	15,700	-0.04(-10.34%)
Jan 16, 2009	0.3993	0.3993	0.3993	0.3993	1,500	+0.03(+9.40%)
Jan 15, 2009	0.3360	0.3650	0.3205	0.3650	8,600	-0.01(-2.01%)
Jan 14, 2009	0.3895	0.3895	0.3404	0.3725	20,000	+0.02(+6.43%)
Jan 13, 2009	0.3410	0.3500	0.3397	0.3500	11,900	+0.01(+4.17%)
Jan 12, 2009	0.4330	0.4370	0.3240	0.3360	81,600	-0.08(-20.17%)
Jan 09, 2009	0.4490	0.4500	0.4209	0.4209	26,000	-0.03(-6.78%)
Jan 08, 2009	0.4350	0.4515	0.4261	0.4515	5,400	+0.03(+6.24%)
Jan 07, 2009	0.4275	0.4275	0.4250	0.4250	10,333	-0.09(-17.07%)
Jan 06, 2009	0.4269	0.5125	0.4175	0.5125	36,200	+0.08(+18.09%)
Jan 05, 2009	0.3870	0.4340	0.3620	0.4340	13,800	+0.03(+7.96%)
Jan 02, 2009	0.3550	0.4090	0.3550	0.4020	36,500	+0.04(+11.67%)
Dec 31, 2008	0.3070	0.4037	0.3070	0.3600	41,210	+0.05(+14.65%)
Dec 30, 2008	0.3200	0.3493	0.3090	0.3140	41,810	+0.01(+2.25%)
Dec 29, 2008	0.2942	0.3310	0.2900	0.3071	59,500	+0.01(+4.81%)
Dec 26, 2008	0.2930	0.2930	0.2930	0.2930	0	+0.00(+0.00%)
Dec 24, 2008	0.2930	0.2930	0.2930	0.2930	450	+0.02(+8.12%)
Dec 23, 2008	0.2991	0.3173	0.2710	0.2710	34,000	-0.00(-1.09%)
Dec 22, 2008	0.2940	0.2940	0.2740	0.2740	16,500	-0.02(-5.52%)
Dec 19, 2008	0.3176	0.3320	0.2900	0.2900	45,000	-0.06(-17.02%)
Dec 18, 2008	0.3464	0.3500	0.3240	0.3495	35,000	+0.00(+1.16%)
Dec 17, 2008	0.3300	0.3455	0.3290	0.3455	11,000	+0.01(+2.83%)
Dec 16, 2008	0.3230	0.3360	0.3000	0.3360	4,402	+0.02(+7.87%)
Dec 15, 2008	0.3225	0.3310	0.3115	0.3115	22,000	+0.02(+6.50%)
Dec 12, 2008	0.2715	0.3120	0.2545	0.2925	31,600	+0.01(+4.46%)
Dec 11, 2008	0.2986	0.3205	0.2800	0.2800	136,500	-0.02(-6.26%)
Dec 10, 2008	0.2834	0.3225	0.2630	0.2987	88,000	+0.00(+0.23%)
Dec 09, 2008	0.2755	0.2980	0.2700	0.2980	15,000	-0.01(-3.56%)
Dec 08, 2008	0.3020	0.3090	0.3020	0.3090	900	+0.04(+13.31%)
Dec 05, 2008	0.2755	0.2825	0.2183	0.2727	18,415	+0.01(+2.33%)
Dec 04, 2008	0.2665	0.2665	0.2665	0.2665	500	-0.02(-7.14%)
Dec 03, 2008	0.2870	0.2870	0.2870	0.2870	0	+0.00(+0.00%)
Dec 02, 2008	0.2625	0.2870	0.2625	0.2870	29,000	+0.05(+21.61%)
Dec 01, 2008	0.2860	0.2890	0.2360	0.2360	16,235	-0.05(-18.06%)
Nov 28, 2008	0.2870	0.2880	0.2845	0.2880	19,500	+0.01(+4.73%)
Nov 26, 2008	0.2750	0.2750	0.2750	0.2750	1,000	-0.00(-1.43%)
Nov 25, 2008	0.2880	0.2880	0.2770	0.2790	14,000	+0.04(+16.49%)
Nov 24, 2008	0.2335	0.2850	0.2335	0.2395	31,300	+0.05(+28.83%)
Nov 21, 2008	0.2235	0.2235	0.1859	0.1859	12,345	-0.04(-19.17%)
Nov 20, 2008		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 19, 2008	0.2404	0.2404	0.2300	0.2300	2,100	+0.01(+5.65%)
Nov 18, 2008	0.2220	0.2220	0.2010	0.2177	13,107	-0.01(-5.80%)
Nov 17, 2008	0.2380	0.2402	0.2230	0.2311	40,262	-0.02(-8.29%)
Nov 14, 2008		0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Nov 13, 2008	0.2466	0.2795	0.2466	0.2520	10,000	-0.04(-13.10%)
Nov 11, 2008		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 10, 2008	0.3200	0.3200	0.2898	0.2900	3,300	-0.03(-8.52%)
Nov 07, 2008	0.3400	0.3400	0.3050	0.3170	31,500	-0.02(-6.98%)
Nov 06, 2008	0.3429	0.3500	0.3220	0.3408	30,585	+0.04(+14.59%)
Nov 05, 2008	0.3490	0.3490	0.2910	0.2974	41,900	-0.05(-13.92%)
Nov 04, 2008	0.3455	0.3455	0.2875	0.3455	52,000	+0.09(+32.88%)
Nov 03, 2008		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 31, 2008	0.2675	0.2675	0.2600	0.2600	11,000	+0.01(+3.17%)
Oct 30, 2008	0.2658	0.2658	0.2520	0.2520	16,000	+0.02(+10.04%)
Oct 29, 2008	0.1957	0.2290	0.1850	0.2290	78,300	+0.08(+56.85%)
Oct 28, 2008	0.1795	0.1987	0.1460	0.1460	31,450	-0.00(-1.22%)
Oct 27, 2008	0.1765	0.1920	0.1478	0.1478	32,280	-0.03(-17.01%)
Oct 24, 2008	0.1781	0.1915	0.1480	0.1781	27,500	-0.03(-12.61%)
Oct 23, 2008	0.2038	0.2270	0.2038	0.2038	11,500	-0.02(-10.81%)
Oct 22, 2008	0.2285	0.2495	0.2200	0.2285	26,200	-0.03(-12.12%)
Oct 21, 2008	0.2600	0.2680	0.2510	0.2600	8,950	-0.01(-3.09%)
Oct 20, 2008	0.2683	0.2683	0.2430	0.2683	9,200	+0.02(+10.00%)
Oct 17, 2008	0.2439	0.2659	0.2263	0.2439	33,175	-0.03(-9.50%)
Oct 16, 2008	0.2695	0.3160	0.2695	0.2695	17,000	-0.03(-10.32%)
Oct 15, 2008	0.3005	0.3200	0.2845	0.3005	21,500	+0.00(+0.00%)
Oct 14, 2008	0.2820	0.3410	0.3005	0.3005	24,500	+0.02(+6.56%)
Oct 13, 2008		0.2820	0.2820	0.2820	0	+0.00(+0.00%)
Oct 10, 2008	0.2820	0.3140	0.2820	0.2820	74,848	-0.07(-20.34%)
Oct 09, 2008	0.3540	0.3695	0.3524	0.3540	13,000	-0.04(-10.94%)
Oct 08, 2008	0.3975	0.3975	0.3170	0.3975	60,900	+0.03(+8.31%)
Oct 07, 2008	0.3530	0.3800	0.3434	0.3670	28,300	+0.01(+3.97%)
Oct 06, 2008	0.3530	0.4529	0.3435	0.3530	130,800	-0.11(-24.46%)
Oct 03, 2008	0.4673	0.4870	0.4460	0.4673	14,300	+0.01(+2.01%)
Oct 02, 2008	0.4581	0.5170	0.4581	0.4581	18,900	-0.08(-15.64%)
Oct 01, 2008	0.5430	0.5612	0.5405	0.5430	7,000	-0.01(-1.27%)
Sep 30, 2008	0.5500	0.6545	0.5500	0.5500	71,350	-0.09(-13.66%)
Sep 29, 2008	0.7695	0.7486	0.6300	0.6370	21,300	-0.13(-17.22%)
Sep 26, 2008	0.7695	0.7980	0.7200	0.7695	15,475	-0.01(-1.22%)
Sep 25, 2008	0.7790	0.7790	0.7790	0.7790	0	+0.00(+0.00%)
Sep 24, 2008	0.7790	0.8410	0.7790	0.7790	25,300	-0.03(-3.23%)
Sep 23, 2008	0.7995	0.8195	0.7796	0.8050	21,900	+0.01(+0.69%)
Sep 22, 2008	0.7995	0.7995	0.6135	0.7995	60,385	+0.18(+28.43%)
Sep 19, 2008	0.6225	0.6226	0.5518	0.6225	15,550	+0.09(+15.92%)
Sep 18, 2008	0.5370	0.5670	0.5130	0.5370	11,350	+0.08(+16.23%)
Sep 17, 2008	0.4620	0.5059	0.4003	0.4620	35,500	+0.03(+6.21%)
Sep 16, 2008	0.4350	0.4350	0.4052	0.4350	20,500	-0.03(-6.05%)
Sep 15, 2008	0.4630	0.5380	0.4335	0.4630	35,600	-0.05(-10.10%)
Sep 12, 2008	0.5150	0.5150	0.3986	0.5150	57,900	+0.07(+14.57%)
Sep 11, 2008	0.4495	0.4595	0.3940	0.4495	15,100	-0.02(-4.85%)
Sep 10, 2008	0.4724	0.4820	0.4135	0.4724	22,500	+0.05(+10.89%)
Sep 09, 2008	0.4260	0.4830	0.4160	0.4260	20,440	-0.09(-17.28%)
Sep 08, 2008	0.5150	0.5430	0.5150	0.5150	33,210	-0.05(-9.57%)
Sep 05, 2008	0.5695	0.5695	0.5159	0.5695	17,000	+0.02(+3.73%)
Sep 04, 2008	0.5490	0.5590	0.5488	0.5490	31,700	-0.05(-8.50%)
Sep 03, 2008	0.6000	0.6660	0.5495	0.6000	9,100	-0.07(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.