Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.8000	0.8000	0.7630	0.7819	12,700	-0.02(-2.63%)
Aug 29, 2013	0.7925	0.8142	0.7640	0.8030	8,700	-0.01(-0.66%)
Aug 28, 2013	0.9310	0.9310	0.7853	0.8083	25,000	-0.12(-13.04%)
Aug 27, 2013	0.9450	0.9475	0.9078	0.9295	26,500	+0.03(+3.16%)
Aug 26, 2013	0.8806	0.9650	0.8806	0.9010	44,300	+0.07(+7.85%)
Aug 23, 2013	0.8289	0.8803	0.8289	0.8354	11,161	+0.03(+4.03%)
Aug 22, 2013	0.8120	0.8230	0.8000	0.8030	16,750	-0.01(-1.74%)
Aug 21, 2013	0.8490	0.8490	0.8170	0.8172	5,700	-0.03(-4.08%)
Aug 20, 2013	0.8200	0.8692	0.8200	0.8520	14,650	+0.03(+3.10%)
Aug 19, 2013	0.8202	0.8700	0.8109	0.8264	14,400	-0.08(-8.65%)
Aug 16, 2013	0.9050	0.9060	0.8500	0.9047	29,820	-0.04(-3.76%)
Aug 15, 2013	0.8190	0.9510	0.8150	0.9400	83,427	+0.14(+17.40%)
Aug 14, 2013	0.6910	0.8179	0.6910	0.8007	32,950	+0.12(+17.58%)
Aug 13, 2013	0.7093	0.7093	0.6810	0.6810	8,500	-0.03(-4.08%)
Aug 12, 2013	0.7039	0.7100	0.7039	0.7100	5,500	+0.05(+7.14%)
Aug 09, 2013	0.6820	0.6820	0.6457	0.6627	15,942	+0.00(+0.15%)
Aug 08, 2013	0.6617	0.6617	0.6617	0.6617	300	+0.02(+2.51%)
Aug 07, 2013	0.6206	0.6455	0.6080	0.6455	18,800	-0.03(-5.07%)
Aug 06, 2013	0.6522	0.6800	0.6483	0.6800	3,600	-0.02(-3.13%)
Aug 05, 2013	0.6500	0.7020	0.6500	0.7020	2,250	+0.05(+8.00%)
Aug 02, 2013	0.6423	0.6600	0.6423	0.6500	20,700	+0.02(+2.49%)
Aug 01, 2013	0.6342	0.6342	0.6342	0.6342	500	-0.05(-7.31%)
Jul 31, 2013	0.6500	0.6842	0.6092	0.6842	13,700	-0.01(-1.37%)
Jul 30, 2013	0.6860	0.6937	0.6860	0.6937	9,200	-0.03(-3.65%)
Jul 29, 2013	0.6862	0.7200	0.6862	0.7200	2,000	-0.01(-1.76%)
Jul 26, 2013	0.7052	0.7329	0.6782	0.7329	40,896	+0.01(+0.94%)
Jul 25, 2013	0.7435	0.7435	0.7153	0.7261	14,904	-0.00(-0.48%)
Jul 24, 2013	0.8000	0.8000	0.7296	0.7296	7,500	-0.04(-5.25%)
Jul 23, 2013	0.7712	0.7801	0.7510	0.7700	65,500	+0.03(+4.12%)
Jul 22, 2013	0.7790	0.7990	0.7395	0.7395	20,800	+0.01(+1.55%)
Jul 19, 2013	0.7150	0.7283	0.7100	0.7282	12,300	-0.03(-3.72%)
Jul 18, 2013	0.7270	0.7563	0.7270	0.7563	5,250	+0.01(+1.65%)
Jul 17, 2013	0.7440	0.7740	0.7430	0.7440	6,475	-0.03(-4.25%)
Jul 16, 2013	0.7140	0.7770	0.7140	0.7770	8,000	+0.07(+9.44%)
Jul 15, 2013	0.6989	0.7100	0.6800	0.7100	3,750	+0.01(+2.01%)
Jul 12, 2013	0.6684	0.6960	0.6684	0.6960	6,425	+0.00(+0.00%)
Jul 11, 2013	0.6670	0.6960	0.6670	0.6960	15,000	+0.07(+10.48%)
Jul 10, 2013	0.6141	0.6300	0.6141	0.6300	2,500	+0.03(+4.65%)
Jul 09, 2013	0.6025	0.6025	0.6020	0.6020	5,867	+0.04(+7.12%)
Jul 08, 2013	0.5622	0.5625	0.5620	0.5620	15,700	-0.03(-4.58%)
Jul 05, 2013	0.5999	0.5999	0.5890	0.5890	8,000	-0.03(-5.09%)
Jul 03, 2013	0.5820	0.6206	0.5820	0.6206	23,500	-0.03(-4.70%)
Jul 02, 2013	0.6464	0.6600	0.6330	0.6512	16,700	-0.03(-4.24%)
Jul 01, 2013	0.6725	0.6840	0.6725	0.6800	14,200	+0.02(+3.12%)
Jun 28, 2013	0.5878	0.6700	0.5878	0.6594	71,950	+0.07(+12.76%)
Jun 27, 2013	0.5513	0.5848	0.5513	0.5848	66,799	+0.03(+4.99%)
Jun 26, 2013	0.5490	0.5800	0.5299	0.5570	47,400	-0.05(-8.94%)
Jun 25, 2013	0.5760	0.6117	0.5380	0.6117	31,750	+0.01(+1.11%)
Jun 24, 2013	0.5920	0.6220	0.5270	0.6050	71,950	+0.01(+1.51%)
Jun 21, 2013	0.5680	0.5980	0.5680	0.5960	17,426	+0.01(+0.91%)
Jun 20, 2013	0.5766	0.5917	0.5729	0.5906	38,974	-0.07(-10.11%)
Jun 19, 2013	0.6500	0.6647	0.6150	0.6570	32,000	+0.01(+1.20%)
Jun 18, 2013	0.6310	0.6595	0.6310	0.6492	39,300	+0.02(+3.87%)
Jun 17, 2013	0.6365	0.6850	0.6250	0.6250	53,400	+0.01(+1.77%)
Jun 14, 2013	0.6145	0.6145	0.6141	0.6141	900	+0.01(+1.86%)
Jun 13, 2013	0.5950	0.6138	0.5872	0.6029	23,800	-0.00(-0.25%)
Jun 12, 2013	0.6200	0.6400	0.6044	0.6044	53,300	-0.02(-2.99%)
Jun 11, 2013	0.6130	0.6230	0.5540	0.6230	25,800	+0.03(+4.71%)
Jun 10, 2013	0.5858	0.6129	0.5858	0.5950	3,100	-0.05(-7.16%)
Jun 07, 2013	0.6430	0.6430	0.5813	0.6409	11,275	+0.02(+3.92%)
Jun 06, 2013	0.5846	0.6407	0.5846	0.6167	41,673	+0.01(+1.93%)
Jun 05, 2013	0.6408	0.6408	0.6050	0.6050	24,150	-0.03(-4.06%)
Jun 04, 2013	0.6150	0.6402	0.6150	0.6306	40,863	+0.03(+5.79%)
Jun 03, 2013	0.5540	0.6058	0.5540	0.5961	32,476	+0.04(+7.39%)
May 31, 2013	0.5680	0.5680	0.5470	0.5551	54,500	+0.01(+1.61%)
May 30, 2013	0.5342	0.5676	0.5342	0.5463	96,200	+0.02(+4.06%)
May 29, 2013	0.4950	0.5300	0.4950	0.5250	5,300	+0.01(+0.96%)
May 28, 2013	0.5200	0.5200	0.5200	0.5200	5,000	-0.03(-4.59%)
May 24, 2013	0.5750	0.5750	0.5350	0.5450	4,200	+0.01(+1.60%)
May 23, 2013	0.5300	0.5387	0.5250	0.5364	22,000	-0.03(-5.36%)
May 22, 2013	0.5452	0.5668	0.5452	0.5668	2,700	+0.03(+4.96%)
May 21, 2013	0.5370	0.5484	0.5197	0.5400	23,700	+0.01(+1.89%)
May 20, 2013	0.5100	0.5300	0.5000	0.5300	26,360	+0.03(+6.00%)
May 17, 2013	0.5523	0.5523	0.5000	0.5000	24,550	-0.08(-13.15%)
May 16, 2013	0.5400	0.5757	0.5400	0.5757	3,650	+0.03(+5.44%)
May 15, 2013	0.6040	0.6065	0.5253	0.5460	18,183	-0.06(-9.30%)
May 13, 2013	0.6020	0.6020	0.6020	0.6020	1,500	-0.01(-1.31%)
May 10, 2013	0.6480	0.6480	0.6100	0.6100	5,900	-0.08(-11.68%)
May 09, 2013	0.6420	0.6907	0.6420	0.6907	6,716	+0.02(+2.63%)
May 08, 2013	0.6906	0.7006	0.6629	0.6730	7,700	-0.01(-0.97%)
May 07, 2013	0.6544	0.6796	0.6516	0.6796	16,735	+0.02(+2.60%)
May 06, 2013	0.6715	0.6715	0.6616	0.6624	8,000	-0.03(-4.90%)
May 03, 2013	0.6965	0.6965	0.6965	0.6965	3,000	+0.02(+2.43%)
May 02, 2013	0.6884	0.6984	0.6800	0.6800	18,500	+0.00(+0.00%)
May 01, 2013	0.7500	0.7500	0.6700	0.6800	24,000	-0.03(-4.18%)
Apr 30, 2013	0.6656	0.7097	0.6656	0.7097	28,275	+0.04(+6.32%)
Apr 29, 2013	0.6945	0.6947	0.6440	0.6675	14,645	+0.02(+3.49%)
Apr 26, 2013	0.6902	0.6902	0.6450	0.6450	11,827	-0.06(-8.12%)
Apr 25, 2013	0.7177	0.7277	0.6795	0.7020	35,835	+0.04(+6.53%)
Apr 24, 2013	0.6017	0.6590	0.6017	0.6590	24,350	+0.08(+13.62%)
Apr 23, 2013	0.6504	0.6653	0.5790	0.5800	53,100	-0.07(-10.20%)
Apr 22, 2013	0.6666	0.6772	0.6380	0.6459	24,900	-0.02(-3.31%)
Apr 19, 2013	0.6874	0.6874	0.6400	0.6680	66,600	+0.05(+8.09%)
Apr 18, 2013	0.6070	0.6585	0.6000	0.6180	54,000	-0.03(-4.63%)
Apr 17, 2013	0.6869	0.6869	0.6480	0.6480	43,000	-0.00(-0.55%)
Apr 16, 2013	0.6890	0.7380	0.6516	0.6516	24,953	-0.09(-11.56%)
Apr 15, 2013	0.7260	0.7523	0.6495	0.7368	79,471	-0.09(-10.53%)
Apr 12, 2013	0.8920	0.8920	0.7938	0.8235	69,300	-0.06(-6.42%)
Apr 11, 2013	0.8930	0.9128	0.8800	0.8800	7,400	+0.00(+0.00%)
Apr 10, 2013	0.8900	0.8900	0.8800	0.8800	16,800	-0.01(-1.53%)
Apr 09, 2013	0.8655	0.8937	0.8655	0.8937	10,000	+0.03(+3.32%)
Apr 08, 2013	0.8870	0.9565	0.8650	0.8650	6,400	+0.02(+1.82%)
Apr 05, 2013	0.8470	0.8868	0.8460	0.8495	7,425	+0.00(+0.41%)
Apr 04, 2013	0.8398	0.8460	0.8233	0.8460	55,900	+0.01(+0.65%)
Apr 03, 2013	0.9140	0.9205	0.8240	0.8405	57,170	-0.06(-6.61%)
Apr 02, 2013	0.9324	0.9620	0.9000	0.9000	18,167	-0.06(-6.10%)
Apr 01, 2013	0.9564	0.9700	0.9564	0.9585	11,500	+0.00(+0.37%)
Mar 28, 2013	0.9671	0.9671	0.9550	0.9550	5,283	+0.01(+0.63%)
Mar 27, 2013	0.9679	0.9679	0.9490	0.9490	1,100	-0.00(-0.11%)
Mar 26, 2013	0.9600	0.9600	0.9500	0.9500	20,000	-0.03(-3.49%)
Mar 25, 2013	0.9860	0.9860	0.9534	0.9844	10,650	+0.01(+1.00%)
Mar 22, 2013	1.000	1.000	0.9747	0.9747	2,300	-0.03(-2.53%)
Mar 21, 2013	1.000	1.000	0.9980	1.000	19,436	+0.04(+4.17%)
Mar 20, 2013	0.9690	0.9785	0.9600	0.9600	7,943	-0.02(-2.04%)
Mar 19, 2013	0.9848	0.9848	0.9780	0.9800	6,700	+0.00(+0.00%)
Mar 18, 2013	0.9854	0.9900	0.9800	0.9800	16,900	-0.00(-0.20%)
Mar 14, 2013		0.9820	0.9820	0.9820	0	-0.01(-0.71%)
Mar 13, 2013	1.028	1.028	0.9890	0.9890	9,600	-0.01(-0.95%)
Mar 12, 2013	1.001	1.030	0.9985	0.9985	9,420	-0.00(-0.15%)
Mar 11, 2013	0.9892	1.000	0.9892	1.000	2,100	+0.01(+1.42%)
Mar 08, 2013	1.018	1.018	0.9860	0.9860	24,600	-0.01(-0.56%)
Mar 07, 2013	1.010	1.010	0.9856	0.9916	14,500	-0.00(-0.02%)
Mar 06, 2013	0.9680	0.9918	0.9680	0.9918	9,100	+0.01(+1.31%)
Mar 05, 2013	0.9780	0.9790	0.9707	0.9790	18,000	+0.01(+1.38%)
Mar 04, 2013	0.9752	1.020	0.9657	0.9657	88,200	-0.02(-2.26%)
Mar 01, 2013	0.9750	0.9880	0.9620	0.9880	10,400	+0.02(+1.98%)
Feb 28, 2013	1.020	1.020	0.9688	0.9688	22,900	-0.03(-3.27%)
Feb 27, 2013	1.020	1.020	1.002	1.002	20,900	-0.01(-0.63%)
Feb 26, 2013	0.9849	1.010	0.9683	1.008	18,230	+0.05(+5.29%)
Feb 22, 2013	0.9980	1.000	0.9573	0.9573	31,230	-0.03(-3.19%)
Feb 21, 2013	0.9550	1.020	0.9550	0.9888	52,505	+0.04(+3.97%)
Feb 20, 2013	1.000	1.000	0.9465	0.9510	46,250	-0.06(-6.15%)
Feb 19, 2013	1.031	1.031	0.9920	1.013	36,800	-0.03(-3.27%)
Feb 15, 2013	1.080	1.088	1.000	1.048	41,500	-0.07(-5.94%)
Feb 14, 2013	1.114	1.118	1.114	1.114	1,900	+0.00(+0.33%)
Feb 13, 2013	1.121	1.123	1.110	1.110	3,000	+0.01(+0.91%)
Feb 12, 2013	1.100	1.151	1.100	1.100	13,500	-0.01(-0.72%)
Feb 11, 2013	1.130	1.130	1.100	1.108	8,956	-0.01(-1.21%)
Feb 08, 2013	1.130	1.153	1.122	1.122	18,150	-0.01(-0.74%)
Feb 07, 2013	1.150	1.164	1.130	1.130	15,347	-0.02(-1.67%)
Feb 06, 2013	1.160	1.170	1.149	1.149	5,943	-0.03(-2.32%)
Feb 04, 2013	1.168	1.180	1.152	1.177	20,000	+0.05(+4.12%)
Feb 01, 2013	1.170	1.170	1.130	1.130	23,425	+0.00(+0.00%)
Jan 31, 2013	1.143	1.143	1.127	1.130	2,343	+0.00(+0.00%)
Jan 30, 2013	1.151	1.157	1.120	1.130	15,200	-0.03(-2.59%)
Jan 29, 2013	1.134	1.160	1.134	1.160	5,400	+0.01(+0.69%)
Jan 28, 2013	1.114	1.152	1.110	1.152	7,400	+0.02(+1.95%)
Jan 25, 2013	1.144	1.144	1.112	1.130	13,000	-0.05(-4.24%)
Jan 24, 2013	1.172	1.180	1.160	1.180	34,689	-0.02(-1.67%)
Jan 23, 2013	1.204	1.204	1.199	1.200	10,150	+0.01(+0.54%)
Jan 22, 2013	1.203	1.220	1.194	1.194	44,720	-0.01(-0.53%)
Jan 18, 2013	1.200	1.200	1.200	1.200	800	+0.00(+0.00%)
Jan 17, 2013	1.160	1.200	1.160	1.200	25,000	+0.03(+2.45%)
Jan 16, 2013	1.200	1.200	1.170	1.171	11,425	+0.00(+0.11%)
Jan 15, 2013	1.200	1.200	1.170	1.170	17,492	-0.03(-2.50%)
Jan 14, 2013	1.203	1.203	1.161	1.200	64,200	+0.05(+4.35%)
Jan 12, 2013	1.191	1.191	1.150	1.150	5,600	+0.00(+0.00%)
Jan 11, 2013	1.191	1.191	1.150	1.150	5,600	-0.03(-2.13%)
Jan 10, 2013	1.160	1.175	1.130	1.175	94,170	+0.07(+6.82%)
Jan 09, 2013	1.125	1.141	1.100	1.100	65,300	-0.01(-0.84%)
Jan 08, 2013	1.130	1.140	1.109	1.109	12,500	-0.02(-1.91%)
Jan 07, 2013	1.161	1.171	1.120	1.131	27,915	-0.03(-2.51%)
Jan 04, 2013	1.136	1.160	1.136	1.160	8,500	+0.00(+0.00%)
Jan 03, 2013	1.170	1.170	1.160	1.160	11,000	-0.04(-3.65%)
Jan 02, 2013	1.204	1.204	1.142	1.204	8,800	+0.06(+5.43%)
Dec 31, 2012	1.140	1.180	1.127	1.142	38,261	-0.04(-3.06%)
Dec 28, 2012	1.120	1.188	1.120	1.178	9,200	+0.04(+3.23%)
Dec 27, 2012	1.150	1.170	1.130	1.141	62,800	-0.01(-0.77%)
Dec 26, 2012	1.120	1.150	1.120	1.150	4,800	+0.02(+1.77%)
Dec 24, 2012	1.120	1.174	1.120	1.130	14,110	-0.00(-0.19%)
Dec 21, 2012	1.100	1.132	1.070	1.132	43,550	+0.01(+1.14%)
Dec 20, 2012	1.100	1.119	1.088	1.119	48,800	-0.03(-3.00%)
Dec 19, 2012	1.165	1.165	1.135	1.154	16,000	+0.00(+0.35%)
Dec 18, 2012	1.168	1.173	1.120	1.150	49,569	-0.00(-0.30%)
Dec 17, 2012	1.120	1.160	1.093	1.153	31,300	+0.04(+3.92%)
Dec 14, 2012	1.117	1.117	1.110	1.110	2,231	-0.05(-4.31%)
Dec 13, 2012	1.160	1.160	1.120	1.160	29,500	-0.02(-1.69%)
Dec 12, 2012	1.162	1.180	1.162	1.180	23,435	+0.02(+1.72%)
Dec 11, 2012	1.170	1.170	1.150	1.160	14,572	+0.01(+0.85%)
Dec 10, 2012	1.195	1.195	1.150	1.150	21,275	-0.01(-0.84%)
Dec 07, 2012	1.157	1.198	1.147	1.160	80,800	-0.02(-1.69%)
Dec 06, 2012	1.162	1.180	1.162	1.180	30,772	+0.02(+2.16%)
Dec 05, 2012	1.138	1.205	1.138	1.155	86,000	+0.01(+0.43%)
Dec 04, 2012	1.170	1.170	1.143	1.150	42,275	-0.11(-8.73%)
Nov 30, 2012	1.272	1.280	1.260	1.260	29,300	+0.01(+0.88%)
Nov 29, 2012	1.280	1.280	1.240	1.249	12,300	-0.00(-0.08%)
Nov 28, 2012	1.260	1.260	1.232	1.250	7,000	-0.03(-2.34%)
Nov 27, 2012	1.346	1.367	1.270	1.280	15,650	-0.05(-4.08%)
Nov 26, 2012	1.317	1.343	1.298	1.335	29,500	+0.06(+4.67%)
Nov 24, 2012	1.200	1.290	1.200	1.275	12,600	+0.00(+0.00%)
Nov 23, 2012	1.200	1.290	1.200	1.275	12,600	+0.02(+2.00%)
Nov 21, 2012	1.250	1.250	1.250	1.250	500	-0.02(-1.65%)
Nov 20, 2012	1.280	1.280	1.271	1.271	1,900	+0.04(+3.33%)
Nov 19, 2012	1.215	1.274	1.215	1.230	11,400	+0.04(+3.36%)
Nov 16, 2012	1.173	1.190	1.136	1.190	21,962	+0.03(+2.23%)
Nov 15, 2012	1.210	1.210	1.150	1.164	31,817	-0.05(-3.80%)
Nov 14, 2012	1.260	1.260	1.210	1.210	33,200	-0.05(-3.97%)
Nov 13, 2012	1.280	1.280	1.260	1.260	3,400	-0.06(-4.22%)
Nov 12, 2012	1.270	1.325	1.270	1.315	11,300	+0.07(+5.66%)
Nov 09, 2012	1.339	1.340	1.245	1.245	15,550	-0.05(-3.82%)
Nov 08, 2012	1.330	1.340	1.292	1.294	25,690	+0.03(+2.78%)
Nov 07, 2012	1.252	1.260	1.250	1.260	11,400	-0.02(-1.60%)
Nov 06, 2012	1.256	1.280	1.250	1.280	24,900	+0.02(+1.63%)
Nov 05, 2012	1.298	1.298	1.250	1.260	26,400	-0.04(-2.82%)
Nov 02, 2012	1.316	1.316	1.264	1.296	15,200	-0.05(-4.00%)
Nov 01, 2012	1.387	1.387	1.290	1.350	36,850	+0.01(+0.75%)
Oct 31, 2012	1.320	1.350	1.319	1.340	12,986	+0.11(+9.21%)
Oct 26, 2012		1.227	1.227	1.227	0	-0.03(-2.62%)
Oct 25, 2012	1.270	1.310	1.242	1.260	28,200	-0.01(-0.79%)
Oct 24, 2012	1.270	1.270	1.240	1.270	9,200	+0.00(+0.00%)
Oct 23, 2012	1.262	1.280	1.250	1.270	6,950	-0.01(-0.78%)
Oct 19, 2012	1.280	1.290	1.260	1.280	11,000	-0.02(-1.73%)
Oct 18, 2012	1.274	1.314	1.274	1.302	14,200	+0.00(+0.19%)
Oct 17, 2012	1.297	1.313	1.297	1.300	8,100	-0.01(-0.99%)
Oct 16, 2012	1.326	1.326	1.290	1.313	66,400	-0.01(-0.38%)
Oct 15, 2012	1.320	1.350	1.318	1.318	25,000	-0.03(-2.20%)
Oct 12, 2012	1.360	1.370	1.348	1.348	31,800	-0.04(-3.05%)
Oct 11, 2012	1.375	1.410	1.370	1.390	72,351	-0.00(-0.11%)
Oct 10, 2012	1.450	1.460	1.330	1.391	85,390	-0.09(-5.98%)
Oct 09, 2012	1.542	1.542	1.476	1.480	13,150	-0.02(-1.33%)
Oct 08, 2012	1.520	1.520	1.500	1.500	8,405	-0.05(-3.01%)
Oct 06, 2012	1.569	1.578	1.546	1.546	19,425	+0.00(+0.00%)
Oct 05, 2012	1.569	1.578	1.546	1.546	19,425	-0.01(-0.55%)
Oct 04, 2012	1.514	1.566	1.514	1.555	17,400	-0.00(-0.13%)
Oct 03, 2012	1.529	1.587	1.529	1.557	44,980	-0.02(-0.99%)
Oct 02, 2012	1.573	1.573	1.573	1.573	14,993	+0.01(+0.80%)
Oct 01, 2012	1.573	1.650	1.550	1.560	37,900	-0.05(-3.11%)
Sep 28, 2012	1.610	1.611	1.560	1.610	31,916	+0.02(+1.51%)
Sep 27, 2012	1.591	1.600	1.540	1.586	17,966	+0.06(+3.66%)
Sep 26, 2012	1.512	1.560	1.450	1.530	17,600	-0.02(-1.29%)
Sep 25, 2012	1.580	1.620	1.530	1.550	31,900	-0.05(-3.06%)
Sep 24, 2012	1.630	1.643	1.460	1.599	66,150	-0.06(-3.35%)
Sep 21, 2012	1.750	1.750	1.655	1.655	62,750	-0.08(-4.36%)
Sep 20, 2012	1.810	1.810	1.680	1.730	14,849	+0.05(+2.79%)
Sep 19, 2012	1.765	1.821	1.670	1.683	63,275	-0.03(-1.58%)
Sep 18, 2012	1.687	1.790	1.687	1.710	24,500	+0.07(+4.27%)
Sep 17, 2012	1.610	1.690	1.600	1.640	40,110	+0.04(+2.50%)
Sep 14, 2012	1.751	1.815	1.520	1.600	75,688	-0.11(-6.38%)
Sep 13, 2012	1.592	1.720	1.576	1.709	59,798	+0.14(+8.85%)
Sep 12, 2012	1.620	1.640	1.548	1.570	47,000	-0.01(-0.38%)
Sep 11, 2012	1.610	1.635	1.576	1.576	29,800	-0.02(-1.25%)
Sep 10, 2012	1.625	1.631	1.580	1.596	85,960	+0.01(+0.38%)
Sep 07, 2012	1.600	1.610	1.570	1.590	40,002	+0.07(+4.61%)
Sep 06, 2012	1.567	1.570	1.520	1.520	34,250	+0.02(+1.33%)
Sep 05, 2012	1.562	1.562	1.490	1.500	23,800	-0.03(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.