Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.5700	0.5700	0.5376	0.5473	96,755	-0.02(-3.47%)
Aug 30, 2016	0.6180	0.6180	0.5500	0.5670	111,275	-0.05(-8.19%)
Aug 29, 2016	0.6560	0.6560	0.6166	0.6176	34,752	-0.05(-7.13%)
Aug 26, 2016	0.7100	0.7100	0.6480	0.6650	112,159	-0.03(-4.76%)
Aug 25, 2016	0.7000	0.7638	0.6831	0.6982	36,420	-0.02(-2.45%)
Aug 24, 2016	0.7290	0.7765	0.6900	0.7157	200,750	-0.06(-8.24%)
Aug 23, 2016	0.7631	0.8200	0.7488	0.7800	65,045	+0.01(+0.65%)
Aug 22, 2016	0.7940	0.8030	0.7548	0.7750	82,667	-0.03(-3.70%)
Aug 19, 2016	0.8620	0.8648	0.7965	0.8048	51,307	-0.09(-9.61%)
Aug 18, 2016	0.9000	0.9000	0.8743	0.8904	29,144	+0.02(+2.64%)
Aug 17, 2016	0.8800	0.8800	0.8597	0.8675	10,600	-0.01(-1.64%)
Aug 16, 2016	0.8941	0.9220	0.8730	0.8820	42,201	-0.01(-0.68%)
Aug 15, 2016	0.9393	0.9402	0.8880	0.8880	54,910	+0.04(+4.32%)
Aug 12, 2016	0.9000	0.9000	0.8446	0.8512	39,190	-0.05(-5.96%)
Aug 11, 2016	0.8900	0.9210	0.8900	0.9051	30,310	+0.01(+0.57%)
Aug 10, 2016	0.8885	0.9300	0.8770	0.9000	54,579	+0.04(+4.05%)
Aug 09, 2016	0.8598	0.8729	0.8500	0.8650	19,717	+0.00(+0.35%)
Aug 08, 2016	0.8185	0.8846	0.8185	0.8620	22,575	+0.06(+7.74%)
Aug 05, 2016	0.8360	0.8360	0.7530	0.8001	89,383	-0.05(-5.65%)
Aug 04, 2016	0.9300	0.9542	0.8480	0.8480	52,195	-0.04(-4.83%)
Aug 03, 2016	0.9790	0.9900	0.8900	0.8910	38,444	-0.04(-3.97%)
Aug 02, 2016	0.8300	0.9356	0.8090	0.9278	218,011	+0.13(+15.97%)
Aug 01, 2016	0.7975	0.8000	0.7850	0.8000	44,309	+0.02(+2.04%)
Jul 29, 2016	0.7700	0.8000	0.7700	0.7840	74,698	+0.04(+4.81%)
Jul 28, 2016	0.7500	0.7700	0.7480	0.7480	38,300	+0.03(+3.47%)
Jul 27, 2016	0.7240	0.7429	0.7161	0.7229	87,207	+0.03(+4.77%)
Jul 26, 2016	0.6833	0.7086	0.6771	0.6900	24,905	+0.03(+3.92%)
Jul 25, 2016	0.7080	0.7100	0.6640	0.6640	50,199	-0.05(-6.48%)
Jul 22, 2016	0.7200	0.7200	0.7038	0.7100	49,000	-0.04(-5.43%)
Jul 21, 2016	0.7301	0.7600	0.7301	0.7508	22,500	+0.02(+2.82%)
Jul 20, 2016	0.7377	0.7451	0.7100	0.7302	29,746	-0.05(-6.31%)
Jul 19, 2016	0.7657	0.7846	0.7649	0.7794	19,666	+0.02(+2.32%)
Jul 18, 2016	0.7530	0.7726	0.7309	0.7617	49,400	+0.01(+1.56%)
Jul 15, 2016	0.7777	0.7891	0.7500	0.7500	30,700	-0.03(-3.97%)
Jul 14, 2016	0.7950	0.8068	0.7700	0.7810	92,530	-0.04(-4.76%)
Jul 13, 2016	0.7611	0.8200	0.7573	0.8200	77,150	+0.05(+6.49%)
Jul 12, 2016	0.8040	0.8390	0.7699	0.7700	123,090	-0.00(-0.25%)
Jul 11, 2016	0.7313	0.7880	0.7313	0.7719	95,959	+0.06(+7.99%)
Jul 08, 2016		0.7148	0.7095	0.7148	51,970	+0.01(+0.75%)
Jul 07, 2016	0.7309	0.7309	0.6952	0.7095	77,271	-0.02(-2.14%)
Jul 05, 2016	0.7065	0.7438	0.6992	0.7250	294,004	+0.08(+13.28%)
Jul 01, 2016		0.6400	0.6400	0.6400	0	+0.04(+6.61%)
Jun 30, 2016	0.5574	0.6003	0.5574	0.6003	35,059	+0.04(+7.97%)
Jun 29, 2016	0.5450	0.5573	0.5450	0.5560	32,764	+0.02(+4.51%)
Jun 28, 2016	0.5463	0.5463	0.5191	0.5320	41,999	+0.02(+4.27%)
Jun 27, 2016	0.5494	0.5536	0.5102	0.5102	71,283	-0.03(-5.96%)
Jun 24, 2016	0.5380	0.5500	0.5301	0.5425	89,610	+0.04(+8.94%)
Jun 23, 2016	0.4980	0.5255	0.4980	0.4980	8,300	+0.02(+3.34%)
Jun 22, 2016	0.4984	0.5029	0.4809	0.4819	58,326	-0.01(-2.67%)
Jun 21, 2016	0.5022	0.5022	0.4951	0.4951	43,015	-0.00(-0.98%)
Jun 20, 2016	0.5139	0.5331	0.4973	0.5000	60,826	-0.03(-5.66%)
Jun 17, 2016	0.5392	0.5392	0.5252	0.5300	16,416	-0.00(-0.82%)
Jun 16, 2016	0.5560	0.5700	0.5344	0.5344	34,820	+0.01(+1.17%)
Jun 15, 2016	0.5246	0.5540	0.5243	0.5282	19,900	+0.01(+1.58%)
Jun 14, 2016	0.5428	0.5582	0.5200	0.5200	32,000	-0.03(-4.60%)
Jun 13, 2016	0.5790	0.5790	0.5451	0.5451	39,485	+0.00(+0.07%)
Jun 10, 2016	0.5337	0.5673	0.5337	0.5447	57,500	+0.00(+0.87%)
Jun 09, 2016	0.5391	0.5597	0.5250	0.5400	77,500	-0.02(-2.96%)
Jun 08, 2016	0.5700	0.5700	0.5400	0.5565	84,150	+0.01(+1.37%)
Jun 07, 2016	0.5319	0.5490	0.5180	0.5490	32,762	+0.00(+0.04%)
Jun 06, 2016	0.5373	0.5650	0.5200	0.5488	152,748	+0.03(+5.54%)
Jun 03, 2016	0.4673	0.5430	0.4604	0.5200	170,220	+0.08(+18.86%)
Jun 02, 2016	0.4100	0.4375	0.4100	0.4375	19,822	+0.04(+8.94%)
Jun 01, 2016	0.4300	0.4300	0.4015	0.4016	101,849	-0.02(-3.92%)
May 31, 2016	0.4532	0.4532	0.4028	0.4180	335,156	-0.05(-11.06%)
May 27, 2016		0.4700	0.4700	0.4700	0	-0.01(-2.45%)
May 26, 2016	0.4600	0.4818	0.4467	0.4818	10,967	+0.04(+8.73%)
May 25, 2016	0.4312	0.4500	0.4170	0.4431	108,728	-0.00(-0.87%)
May 24, 2016	0.4980	0.4980	0.4281	0.4470	238,137	-0.05(-10.60%)
May 23, 2016	0.4620	0.5200	0.4620	0.5000	29,811	+0.01(+2.04%)
May 20, 2016	0.5300	0.5310	0.4836	0.4900	19,950	-0.04(-7.55%)
May 19, 2016	0.5081	0.5397	0.5081	0.5300	21,740	+0.00(+0.00%)
May 18, 2016	0.5800	0.5800	0.5268	0.5300	28,450	-0.04(-6.71%)
May 17, 2016	0.5545	0.5800	0.5460	0.5681	41,112	+0.02(+3.63%)
May 16, 2016	0.5500	0.5854	0.5482	0.5482	41,532	-0.01(-1.83%)
May 13, 2016	0.5400	0.5584	0.5308	0.5584	23,891	-0.00(-0.71%)
May 12, 2016	0.5561	0.5700	0.5512	0.5624	23,550	-0.03(-4.50%)
May 11, 2016	0.6150	0.6150	0.5643	0.5889	119,258	+0.01(+1.03%)
May 10, 2016	0.5180	0.5829	0.5180	0.5829	184,536	+0.06(+12.31%)
May 09, 2016	0.5650	0.5650	0.5123	0.5190	81,210	-0.06(-9.72%)
May 06, 2016	0.5740	0.5900	0.5595	0.5749	33,494	+0.04(+8.21%)
May 05, 2016	0.5740	0.5740	0.5258	0.5313	19,796	-0.03(-5.43%)
May 04, 2016	0.5360	0.5619	0.4924	0.5618	248,050	-0.01(-1.78%)
May 03, 2016	0.5800	0.6198	0.5421	0.5720	166,791	-0.03(-5.12%)
May 02, 2016	0.6250	0.6282	0.5875	0.6029	147,865	-0.01(-1.26%)
Apr 29, 2016	0.5957	0.6260	0.5810	0.6106	165,298	+0.02(+3.14%)
Apr 28, 2016	0.5857	0.6000	0.5541	0.5920	49,078	+0.02(+3.35%)
Apr 27, 2016	0.5301	0.5793	0.5301	0.5728	85,764	+0.04(+8.08%)
Apr 26, 2016	0.5409	0.5409	0.5114	0.5300	75,520	+0.02(+4.13%)
Apr 25, 2016	0.5228	0.5547	0.4932	0.5090	54,290	-0.04(-7.08%)
Apr 22, 2016	0.5660	0.5700	0.4799	0.5478	220,599	-0.01(-2.35%)
Apr 21, 2016	0.5595	0.5610	0.5232	0.5610	93,584	+0.07(+14.49%)
Apr 20, 2016	0.5537	0.5979	0.4900	0.4900	193,125	-0.04(-8.24%)
Apr 19, 2016	0.4920	0.5651	0.4920	0.5340	101,534	+0.09(+21.36%)
Apr 18, 2016	0.4469	0.4500	0.4326	0.4400	31,845	+0.03(+6.02%)
Apr 15, 2016	0.3962	0.4479	0.3866	0.4150	45,725	+0.02(+5.09%)
Apr 14, 2016	0.3862	0.4210	0.3860	0.3949	93,800	-0.01(-2.23%)
Apr 13, 2016	0.3960	0.4315	0.3775	0.4039	121,305	+0.02(+4.12%)
Apr 12, 2016	0.3706	0.3940	0.3514	0.3879	43,750	+0.03(+8.05%)
Apr 11, 2016	0.3600	0.3749	0.3327	0.3590	115,749	+0.04(+12.40%)
Apr 08, 2016	0.3131	0.3500	0.3131	0.3194	124,800	+0.00(+0.66%)
Apr 07, 2016	0.3100	0.3454	0.3073	0.3173	42,800	+0.03(+9.41%)
Apr 06, 2016	0.2690	0.2900	0.2690	0.2900	6,000	-0.01(-3.01%)
Apr 05, 2016	0.3031	0.3062	0.2832	0.2990	18,595	+0.00(+1.46%)
Apr 04, 2016	0.3000	0.3000	0.2900	0.2947	17,700	+0.00(+1.62%)
Apr 01, 2016	0.2850	0.2976	0.2802	0.2900	24,650	-0.01(-1.86%)
Mar 31, 2016	0.3013	0.3220	0.2955	0.2955	45,525	-0.01(-3.56%)
Mar 30, 2016	0.3134	0.3134	0.3064	0.3064	44,000	-0.00(-1.16%)
Mar 29, 2016	0.2820	0.3100	0.2630	0.3100	23,525	+0.02(+8.20%)
Mar 28, 2016	0.2968	0.2968	0.2791	0.2865	34,600	-0.01(-4.18%)
Mar 24, 2016		0.2990	0.2990	0.2990	0	+0.01(+4.04%)
Mar 23, 2016	0.2990	0.3065	0.2232	0.2874	501,750	-0.03(-9.59%)
Mar 22, 2016	0.3037	0.3391	0.2990	0.3179	180,736	+0.04(+14.85%)
Mar 21, 2016	0.2520	0.2959	0.2520	0.2768	93,750	+0.03(+12.43%)
Mar 18, 2016	0.2561	0.2599	0.2440	0.2462	59,400	-0.02(-6.03%)
Mar 17, 2016	0.2540	0.2755	0.2540	0.2620	52,000	+0.01(+3.39%)
Mar 16, 2016	0.2414	0.2534	0.2110	0.2534	182,157	+0.01(+3.90%)
Mar 15, 2016	0.2300	0.2439	0.2299	0.2439	60,500	+0.01(+3.57%)
Mar 14, 2016	0.2619	0.2619	0.2354	0.2355	60,987	+0.00(+0.17%)
Mar 11, 2016	0.2243	0.2484	0.2243	0.2351	36,700	+0.02(+9.15%)
Mar 10, 2016	0.2126	0.2191	0.2000	0.2154	32,081	+0.01(+4.06%)
Mar 09, 2016	0.2072	0.2081	0.1990	0.2070	37,300	-0.01(-3.41%)
Mar 08, 2016	0.2160	0.2160	0.1996	0.2143	71,099	-0.00(-1.29%)
Mar 07, 2016	0.2190	0.2250	0.1967	0.2171	28,700	+0.00(+1.92%)
Mar 04, 2016	0.1989	0.2149	0.1850	0.2130	176,650	+0.04(+23.05%)
Mar 02, 2016		0.1731	0.1731	0.1731	0	+0.00(+2.18%)
Mar 01, 2016	0.1854	0.1978	0.1694	0.1694	69,131	-0.03(-13.97%)
Feb 29, 2016	0.1900	0.1969	0.1836	0.1969	18,157	+0.00(+1.39%)
Feb 26, 2016	0.1865	0.1942	0.1690	0.1942	80,180	+0.00(+2.21%)
Feb 25, 2016	0.1926	0.1999	0.1890	0.1900	18,230	-0.01(-2.81%)
Feb 24, 2016	0.2000	0.2000	0.1840	0.1955	41,699	+0.01(+2.62%)
Feb 23, 2016	0.1900	0.1941	0.1870	0.1905	42,500	+0.01(+6.54%)
Feb 22, 2016	0.1766	0.1838	0.1766	0.1788	15,252	-0.02(-9.65%)
Feb 19, 2016	0.1928	0.1979	0.1928	0.1979	4,250	+0.00(+1.59%)
Feb 18, 2016	0.1879	0.1970	0.1781	0.1948	103,000	+0.00(+0.00%)
Feb 17, 2016	0.1859	0.1948	0.1829	0.1948	23,069	+0.02(+12.60%)
Feb 16, 2016	0.1847	0.1929	0.1730	0.1730	60,240	-0.02(-12.05%)
Feb 12, 2016		0.1967	0.1967	0.1967	0	+0.02(+10.69%)
Feb 11, 2016	0.1670	0.1779	0.1650	0.1777	91,410	+0.02(+14.65%)
Feb 10, 2016	0.1517	0.1550	0.1517	0.1550	15,500	+0.01(+3.68%)
Feb 09, 2016	0.1530	0.1638	0.1494	0.1495	21,508	+0.00(+0.54%)
Feb 08, 2016	0.1524	0.1978	0.1434	0.1487	148,087	+0.05(+46.94%)
Feb 05, 2016	0.1000	0.1029	0.0990	0.1012	119,010	+0.00(+1.10%)
Feb 04, 2016	0.1000	0.1035	0.0968	0.1001	41,950	+0.01(+11.10%)
Feb 03, 2016	0.0989	0.1000	0.0901	0.0901	126,500	+0.00(+4.04%)
Feb 02, 2016	0.0980	0.0980	0.0866	0.0866	13,999	-0.01(-8.55%)
Feb 01, 2016	0.1000	0.1000	0.0946	0.0947	12,000	-0.01(-5.30%)
Jan 29, 2016	0.1000	0.1000	0.1000	0.1000	2,900	+0.00(+2.25%)
Jan 28, 2016	0.0879	0.0978	0.0879	0.0978	8,184	+0.01(+10.65%)
Jan 27, 2016	0.0942	0.1009	0.0884	0.0884	11,575	-0.01(-5.87%)
Jan 26, 2016	0.0803	0.0939	0.0803	0.0939	134,500	+0.00(+5.51%)
Jan 21, 2016		0.0890	0.0890	0.0890	0	+0.01(+15.58%)
Jan 20, 2016	0.0802	0.0830	0.0770	0.0770	59,500	-0.00(-4.58%)
Jan 19, 2016	0.0880	0.0880	0.0807	0.0807	43,999	-0.01(-10.33%)
Jan 13, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.96%)
Jan 11, 2016		0.0957	0.0957	0.0957	0	-0.00(-1.34%)
Jan 08, 2016	0.0970	0.0970	0.0970	0.0970	10,000	+0.00(+3.08%)
Jan 07, 2016	0.0973	0.0973	0.0835	0.0941	22,322	-0.00(-0.95%)
Jan 06, 2016	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.32%)
Jan 05, 2016	0.0940	0.0948	0.0940	0.0947	25,300	+0.01(+7.86%)
Jan 04, 2016	0.0985	0.0985	0.0878	0.0878	21,500	+0.01(+7.86%)
Dec 31, 2015		0.0814	0.0814	0.0814	0	-0.00(-4.24%)
Dec 30, 2015	0.0840	0.1020	0.0815	0.0850	29,750	-0.02(-18.43%)
Dec 29, 2015	0.0925	0.1042	0.0925	0.1042	4,500	+0.00(+4.72%)
Dec 28, 2015	0.0888	0.0995	0.0888	0.0995	11,500	+0.01(+8.15%)
Dec 23, 2015		0.0920	0.0920	0.0920	0	+0.00(+4.43%)
Dec 22, 2015	0.0878	0.0915	0.0878	0.0881	17,975	-0.01(-7.26%)
Dec 21, 2015	0.0913	0.0950	0.0913	0.0950	28,250	+0.00(+0.00%)
Dec 18, 2015	0.0880	0.0950	0.0880	0.0950	17,158	-0.01(-5.94%)
Dec 17, 2015	0.1010	0.1010	0.1010	0.1010	10,000	-0.00(-1.08%)
Dec 16, 2015	0.1026	0.1026	0.1021	0.1021	3,000	-0.00(-0.87%)
Dec 15, 2015	0.0930	0.1030	0.0930	0.1030	4,000	+0.01(+15.60%)
Dec 14, 2015	0.0916	0.0916	0.0891	0.0891	3,700	-0.01(-6.59%)
Dec 11, 2015	0.0954	0.0954	0.0954	0.0954	5,000	-0.00(-4.61%)
Dec 10, 2015	0.0957	0.1000	0.0910	0.1000	203,000	-0.01(-10.95%)
Dec 09, 2015	0.1031	0.1123	0.1031	0.1123	7,983	+0.02(+18.09%)
Dec 08, 2015	0.1120	0.1120	0.0951	0.0951	26,500	-0.02(-15.77%)
Dec 07, 2015	0.1129	0.1129	0.1129	0.1129	1,000	-0.01(-8.21%)
Dec 04, 2015	0.1190	0.1230	0.1103	0.1230	13,000	+0.01(+11.31%)
Dec 03, 2015	0.1152	0.1170	0.1105	0.1105	22,100	-0.01(-9.28%)
Dec 02, 2015	0.1220	0.1220	0.1130	0.1218	19,000	+0.00(+1.50%)
Dec 01, 2015	0.1130	0.1200	0.1130	0.1200	15,000	+0.01(+6.19%)
Nov 30, 2015	0.1088	0.1130	0.1088	0.1130	23,522	-0.01(-6.61%)
Nov 27, 2015	0.1230	0.1230	0.1210	0.1210	10,220	-0.00(-1.06%)
Nov 24, 2015		0.1223	0.1223	0.1223	0	-0.00(-0.57%)
Nov 20, 2015	0.1224	0.1230	0.1224	0.1230	6,000	+0.01(+6.68%)
Nov 19, 2015	0.1123	0.1153	0.1123	0.1153	24,000	+0.00(+0.00%)
Nov 18, 2015	0.1031	0.1153	0.1031	0.1153	18,900	-0.00(-0.26%)
Nov 16, 2015		0.1156	0.1156	0.1156	0	-0.01(-10.66%)
Nov 13, 2015	0.1144	0.1294	0.1144	0.1294	9,980	+0.02(+13.91%)
Nov 12, 2015	0.1061	0.1201	0.1061	0.1136	20,679	+0.00(+3.27%)
Nov 10, 2015		0.1100	0.1100	0.1100	0	-0.01(-6.78%)
Nov 09, 2015	0.1180	0.1180	0.1180	0.1180	15,000	-0.00(-0.84%)
Nov 05, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Nov 04, 2015	0.1183	0.1236	0.1182	0.1190	11,600	+0.00(+1.80%)
Nov 03, 2015	0.1169	0.1169	0.1169	0.1169	4,000	-0.00(-2.83%)
Nov 02, 2015	0.1167	0.1203	0.1167	0.1203	9,900	+0.00(+0.92%)
Oct 28, 2015		0.1192	0.1192	0.1192	0	+0.01(+4.47%)
Oct 27, 2015	0.1141	0.1141	0.1141	0.1141	10,000	-0.01(-8.72%)
Oct 26, 2015	0.1180	0.1250	0.1180	0.1250	1,000	+0.00(+1.38%)
Oct 23, 2015	0.1219	0.1271	0.1219	0.1233	20,750	-0.00(-1.99%)
Oct 22, 2015	0.1270	0.1400	0.1258	0.1258	41,500	-0.01(-8.18%)
Oct 20, 2015		0.1370	0.1370	0.1370	0	-0.02(-11.61%)
Oct 19, 2015	0.1550	0.1550	0.1510	0.1550	9,500	+0.00(+1.37%)
Oct 16, 2015	0.1600	0.1600	0.1489	0.1529	7,301	+0.01(+8.75%)
Oct 15, 2015	0.1420	0.1420	0.1406	0.1406	9,000	-0.00(-1.13%)
Oct 14, 2015	0.1419	0.1422	0.1295	0.1422	6,750	+0.01(+11.01%)
Oct 13, 2015	0.1281	0.1281	0.1281	0.1281	11,500	-0.01(-8.50%)
Oct 12, 2015	0.1490	0.1490	0.1400	0.1400	15,900	-0.00(-0.07%)
Oct 09, 2015	0.1264	0.1401	0.1264	0.1401	14,600	+0.02(+13.81%)
Oct 08, 2015	0.1265	0.1265	0.1231	0.1231	11,400	+0.00(+3.01%)
Oct 07, 2015	0.1195	0.1195	0.1195	0.1195	2,000	-0.01(-7.65%)
Oct 06, 2015	0.1294	0.1294	0.1294	0.1294	3,000	+0.02(+13.28%)
Oct 05, 2015	0.1242	0.1242	0.1142	0.1142	4,050	-0.01(-6.75%)
Oct 02, 2015	0.1115	0.1225	0.1115	0.1225	3,600	+0.02(+18.02%)
Oct 01, 2015	0.1038	0.1038	0.1038	0.1038	2,000	-0.00(-2.26%)
Sep 30, 2015	0.1027	0.1062	0.1027	0.1062	2,200	+0.00(+1.72%)
Sep 29, 2015	0.1130	0.1176	0.1031	0.1044	2,500	-0.01(-11.45%)
Sep 28, 2015	0.1140	0.1179	0.1140	0.1179	8,000	-0.00(-0.34%)
Sep 25, 2015	0.1202	0.1219	0.1181	0.1183	14,501	+0.01(+8.43%)
Sep 23, 2015		0.1091	0.1091	0.1091	1	-0.01(-9.08%)
Sep 22, 2015	0.1243	0.1243	0.1197	0.1200	28,500	+0.00(+2.48%)
Sep 18, 2015		0.1171	0.1171	0.1171	0	-0.00(-2.25%)
Sep 17, 2015	0.1289	0.1289	0.1198	0.1198	1,535	-0.01(-7.06%)
Sep 16, 2015	0.1286	0.1289	0.1244	0.1289	13,000	+0.01(+5.66%)
Sep 15, 2015	0.1207	0.1220	0.1095	0.1220	52,000	-0.00(-1.85%)
Sep 14, 2015	0.1250	0.1250	0.1074	0.1243	22,600	+0.00(+0.00%)
Sep 11, 2015	0.1187	0.1243	0.1187	0.1243	6,000	-0.01(-4.38%)
Sep 09, 2015		0.1300	0.1300	0.1300	0	-0.02(-11.74%)
Sep 04, 2015		0.1473	0.1473	0.1473	0	+0.01(+5.14%)
Sep 03, 2015	0.1394	0.1401	0.1394	0.1401	11,000	+0.00(+0.57%)
Sep 02, 2015	0.1205	0.1393	0.1205	0.1393	3,000	-0.01(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.