Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0001	0	+0.00(+0.00%)
Aug 29, 2022	0.0001	0.0001	0.0001	0.0001	1,668	+0.00(+0.00%)
Aug 25, 2022				0.0001	0	+0.00(+0.00%)
Aug 10, 2022				0.0001	44	+0.00(+0.00%)
Aug 09, 2022	0.0001	0.0001	0.0001	0.0001	86,970	+0.00(+0.00%)
Aug 05, 2022				0.0001	26	+0.00(+0.00%)
Aug 04, 2022	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Aug 03, 2022	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Aug 02, 2022	0.0001	0.0001	0.0001	0.0001	4,372	+0.00(+0.00%)
Aug 01, 2022	0.0001	0.0001	0.0001	0.0001	2,392	+0.00(+0.00%)
Jul 28, 2022				0.0001	0	+0.00(+0.00%)
Jul 27, 2022	0.0001	0.0001	0.0001	0.0001	185	+0.00(+0.00%)
Jul 25, 2022				0.0001	10	-0.00(-50.00%)
Jul 21, 2022				0.0002	0	+0.00(+100.00%)
Jul 14, 2022				0.0001	38	+0.00(+0.00%)
Jul 01, 2022				0.0001	5	+0.00(+0.00%)
Jun 30, 2022	0.0001	0.0001	0.0001	0.0001	9,570	+0.00(+0.00%)
Jun 28, 2022				0.0001	70	+0.00(+0.00%)
Jun 27, 2022	0.0001	0.0001	0.0001	0.0001	3,250	+0.00(+0.00%)
Jun 22, 2022				0.0001	0	+0.00(+0.00%)
Jun 21, 2022	0.0001	0.0001	0.0001	0.0001	10,377	+0.00(+0.00%)
Jun 10, 2022				0.0001	0	+0.00(+0.00%)
Jun 09, 2022	0.0001	0.0001	0.0001	0.0001	151	+0.00(+0.00%)
Jun 07, 2022				0.0001	0	+0.00(+0.00%)
Jun 02, 2022				0.0001	0	+0.00(+0.00%)
Jun 01, 2022	0.0001	0.0001	0.0001	0.0001	400,300	+0.00(+0.00%)
May 25, 2022				0.0001	0	+0.00(+0.00%)
May 24, 2022	0.0001	0.0001	0.0001	0.0001	335	+0.00(+0.00%)
May 23, 2022	0.0001	0.0001	0.0001	0.0001	128	+0.00(+0.00%)
May 19, 2022				0.0001	5	+0.00(+0.00%)
May 18, 2022	0.0001	0.0001	0.0001	0.0001	568	+0.00(+0.00%)
May 17, 2022	0.0001	0.0001	0.0001	0.0001	455	+0.00(+0.00%)
May 16, 2022	0.0001	0.0001	0.0001	0.0001	90,583	+0.00(+0.00%)
May 13, 2022	0.0001	0.0001	0.0001	0.0001	10,189	+0.00(+0.00%)
May 10, 2022				0.0001	5	+0.00(+0.00%)
May 05, 2022				0.0001	0	+0.00(+0.00%)
May 04, 2022	0.0001	0.0001	0.0001	0.0001	355	+0.00(+0.00%)
May 03, 2022	0.0001	0.0001	0.0001	0.0001	206	+0.00(+0.00%)
Apr 29, 2022				0.0001	0	+0.00(+0.00%)
Apr 26, 2022				0.0001	2	+0.00(+0.00%)
Apr 22, 2022				0.0001	29	+0.00(+0.00%)
Apr 20, 2022				0.0001	0	+0.00(+0.00%)
Apr 19, 2022	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Apr 14, 2022				0.0001	0	+0.00(+0.00%)
Apr 13, 2022	0.0001	0.0001	0.0001	0.0001	5,141	+0.00(+0.00%)
Apr 12, 2022	0.0001	0.0001	0.0001	0.0001	81,705	+0.00(+0.00%)
Apr 11, 2022	0.0001	0.0001	0.0001	0.0001	150,262	+0.00(+0.00%)
Apr 08, 2022	0.0001	0.0001	0.0001	0.0001	10,530	+0.00(+0.00%)
Apr 07, 2022	0.0001	0.0001	0.0001	0.0001	389	+0.00(+0.00%)
Apr 05, 2022				0.0001	17	+0.00(+0.00%)
Apr 04, 2022	0.0001	0.0001	0.0001	0.0001	7,972	+0.00(+0.00%)
Apr 01, 2022	0.0001	0.0001	0.0001	0.0001	316	+0.00(+0.00%)
Mar 31, 2022	0.0001	0.0001	0.0001	0.0001	20,079	+0.00(+0.00%)
Mar 30, 2022	0.0001	0.0001	0.0001	0.0001	51,205	+0.00(+0.00%)
Mar 29, 2022	0.0001	0.0001	0.0001	0.0001	474	+0.00(+0.00%)
Mar 28, 2022	0.0002	0.0002	0.0001	0.0001	500,060	-0.00(-50.00%)
Mar 25, 2022	0.0002	0.0002	0.0002	0.0002	10,051	+0.00(+0.00%)
Mar 23, 2022				0.0002	26	+0.00(+0.00%)
Mar 22, 2022	0.0002	0.0002	0.0002	0.0002	225	+0.00(+0.00%)
Mar 17, 2022				0.0002	5	+0.00(+0.00%)
Mar 16, 2022	0.0002	0.0002	0.0002	0.0002	2,018	+0.00(+0.00%)
Mar 14, 2022				0.0002	114	+0.00(+0.00%)
Mar 09, 2022				0.0002	0	+0.00(+0.00%)
Mar 08, 2022	0.0002	0.0002	0.0002	0.0002	270	+0.00(+0.00%)
Mar 07, 2022	0.0002	0.0002	0.0002	0.0002	6,831	+0.00(+0.00%)
Mar 04, 2022	0.0002	0.0002	0.0002	0.0002	433	+0.00(+0.00%)
Mar 03, 2022	0.0002	0.0002	0.0002	0.0002	155	+0.00(+0.00%)
Mar 02, 2022	0.0002	0.0002	0.0002	0.0002	318	+0.00(+0.00%)
Feb 28, 2022				0.0002	38	+0.00(+0.00%)
Feb 25, 2022	0.0002	0.0002	0.0002	0.0002	1,300	+0.00(+0.00%)
Feb 23, 2022				0.0002	0	+0.00(+0.00%)
Feb 16, 2022				0.0002	15	+0.00(+0.00%)
Feb 15, 2022	0.0002	0.0002	0.0002	0.0002	2,605	+0.00(+0.00%)
Feb 14, 2022	0.0002	0.0002	0.0002	0.0002	48,500	+0.00(+0.00%)
Feb 11, 2022	0.0002	0.0002	0.0002	0.0002	3,613	+0.00(+0.00%)
Feb 10, 2022	0.0002	0.0002	0.0002	0.0002	19,683	+0.00(+0.00%)
Feb 09, 2022	0.0002	0.0002	0.0002	0.0002	10,032	+0.00(+0.00%)
Feb 07, 2022				0.0002	62	+0.00(+0.00%)
Feb 04, 2022	0.0002	0.0002	0.0002	0.0002	588	+0.00(+100.00%)
Feb 02, 2022	0.0001	0.0001	0.0001	0.0001	713	+0.00(+0.00%)
Jan 31, 2022				0.0001	4	+0.00(+0.00%)
Jan 26, 2022				0.0001	6	+0.00(+0.00%)
Jan 25, 2022	0.0001	0.0001	0.0001	0.0001	307,359	+0.00(+0.00%)
Jan 20, 2022				0.0001	0	+0.00(+0.00%)
Jan 14, 2022				0.0001	10	+0.00(+0.00%)
Jan 11, 2022				0.0001	6	+0.00(+0.00%)
Jan 10, 2022	0.0001	0.0001	0.0001	0.0001	3,060	+0.00(+0.00%)
Jan 06, 2022		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jan 04, 2022		0.0003	0.0003	0.0003	21	+0.00(+0.00%)
Jan 03, 2022	0.0003	0.0003	0.0003	0.0003	156,056	+0.00(+50.00%)
Dec 31, 2021	0.0001	0.0002	0.0001	0.0002	32,734	+0.00(+100.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	42,334	+0.00(+0.00%)
Dec 29, 2021	0.0001	0.0001	0.0001	0.0001	250,629	+0.00(+0.00%)
Dec 28, 2021	0.0002	0.0002	0.0001	0.0001	1,008,166	-0.00(-50.00%)
Dec 27, 2021	0.0002	0.0002	0.0002	0.0002	151,269	+0.00(+0.00%)
Dec 23, 2021	0.0002	0.0002	0.0002	0.0002	677,052	+0.00(+0.00%)
Dec 22, 2021	0.0002	0.0002	0.0002	0.0002	32,104	+0.00(+0.00%)
Dec 21, 2021	0.0002	0.0002	0.0002	0.0002	15,149	+0.00(+0.00%)
Dec 20, 2021	0.0002	0.0002	0.0002	0.0002	127,752	-0.00(-92.00%)
Dec 14, 2021		0.0025	0.0025	0.0025	38	+0.00(+1150.00%)
Dec 10, 2021		0.0002	0.0002	0.0002	30	+0.00(+0.00%)
Dec 08, 2021		0.0002	0.0002	0.0002	10	+0.00(+0.00%)
Dec 07, 2021	0.0004	0.0004	0.0002	0.0002	618,046	-0.00(-50.00%)
Dec 06, 2021	0.0004	0.0004	0.0004	0.0004	150,731	+0.00(+0.00%)
Dec 03, 2021	0.0004	0.0004	0.0004	0.0004	75,218	+0.00(+0.00%)
Dec 02, 2021	0.0004	0.0004	0.0004	0.0004	300	+0.00(+0.00%)
Dec 01, 2021	0.0004	0.0004	0.0004	0.0004	1,298	+0.00(+0.00%)
Nov 30, 2021	0.0004	0.0004	0.0004	0.0004	1,408	+0.00(+0.00%)
Nov 29, 2021	0.0004	0.0004	0.0004	0.0004	2,420	+0.00(+0.00%)
Nov 26, 2021	0.0004	0.0004	0.0004	0.0004	124,040	+0.00(+0.00%)
Nov 24, 2021	0.0004	0.0004	0.0004	0.0004	822	+0.00(+0.00%)
Nov 23, 2021	0.0004	0.0004	0.0004	0.0004	227	+0.00(+0.00%)
Nov 22, 2021	0.0004	0.0004	0.0004	0.0004	204	+0.00(+0.00%)
Nov 18, 2021		0.0004	0.0004	0.0004	31	+0.00(+0.00%)
Nov 17, 2021	0.0004	0.0004	0.0004	0.0004	2,384	+0.00(+0.00%)
Nov 16, 2021	0.0004	0.0004	0.0004	0.0004	481,765	+0.00(+0.00%)
Nov 15, 2021	0.0004	0.0004	0.0004	0.0004	31,164	+0.00(+0.00%)
Nov 12, 2021	0.0004	0.0004	0.0004	0.0004	300	+0.00(+0.00%)
Nov 11, 2021	0.0004	0.0004	0.0004	0.0004	1,572	+0.00(+0.00%)
Nov 10, 2021	0.0004			0.0004	8,145	+0.00(+0.00%)
Nov 09, 2021	0.0004	0.0004	0.0004	0.0004	6,879	+0.00(+0.00%)
Nov 08, 2021	0.0004	0.0004	0.0004	0.0004	5,002	+0.00(+0.00%)
Nov 05, 2021	0.0004	0.0004	0.0004	0.0004	12,065	+0.00(+0.00%)
Nov 04, 2021	0.0004	0.0004	0.0004	0.0004	315,133	+0.00(+0.00%)
Nov 03, 2021	0.0004	0.0004	0.0004	0.0004	644	+0.00(+0.00%)
Nov 02, 2021	0.0004	0.0004	0.0004	0.0004	477	+0.00(+0.00%)
Nov 01, 2021	0.0004	0.0004	0.0004	0.0004	91,092	+0.00(+0.00%)
Oct 29, 2021	0.0004	0.0004	0.0004	0.0004	200	+0.00(+0.00%)
Oct 28, 2021	0.0004	0.0004	0.0004	0.0004	23,695	+0.00(+0.00%)
Oct 27, 2021	0.0004	0.0004	0.0004	0.0004	3,920	-0.00(-80.00%)
Oct 22, 2021		0.0020	0.0020	0.0020	2	+0.00(+400.00%)
Oct 21, 2021	0.0004	0.0004	0.0004	0.0004	511	+0.00(+33.33%)
Oct 20, 2021	0.0003	0.0003	0.0003	0.0003	3,651	+0.00(+0.00%)
Oct 19, 2021	0.0003	0.0003	0.0003	0.0003	85,054	+0.00(+0.00%)
Oct 18, 2021	0.0003	0.0003	0.0003	0.0003	1,025	+0.00(+0.00%)
Oct 15, 2021	0.0003	0.0003	0.0003	0.0003	208,493	+0.00(+50.00%)
Oct 14, 2021	0.0002	0.0002	0.0002	0.0002	25,155	+0.00(+0.00%)
Oct 13, 2021	0.0002	0.0002	0.0002	0.0002	175	+0.00(+0.00%)
Oct 12, 2021	0.0002	0.0002	0.0002	0.0002	89,540	+0.00(+0.00%)
Oct 11, 2021	0.0002	0.0002	0.0002	0.0002	982	+0.00(+0.00%)
Oct 08, 2021	0.0001	0.0005	0.0001	0.0002	52,153	-0.00(-80.00%)
Oct 01, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 29, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Sep 27, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 24, 2021	0.0015	0.0027	0.0015	0.0020	66,529	+0.00(+0.00%)
Sep 23, 2021	0.0011	0.0048	0.0011	0.0020	558,455	+0.00(+66.67%)
Sep 22, 2021	0.0011	0.0012	0.0011	0.0012	14,685	+0.00(+9.09%)
Sep 21, 2021	0.0013	0.0037	0.0011	0.0011	126,228	-0.00(-8.33%)
Sep 20, 2021	0.0024	0.0024	0.0011	0.0012	138,375	+0.00(+9.09%)
Sep 17, 2021	0.0010	0.0035	0.0010	0.0011	324,954	+0.00(+83.33%)
Sep 16, 2021	0.0050	0.0050	0.0006	0.0006	218,929	-0.00(-88.00%)
Sep 15, 2021	0.0050	0.0060	0.0050	0.0050	55,317	+0.00(+0.00%)
Sep 14, 2021	0.0100	0.0100	0.0030	0.0050	134,191	-0.01(-50.00%)
Sep 13, 2021	0.0100	0.0110	0.0100	0.0100	36,949	-0.00(-7.41%)
Sep 10, 2021	0.0100	0.0110	0.0100	0.0108	40,994	+0.00(+8.00%)
Sep 09, 2021	0.0100	0.0110	0.0100	0.0100	19,506	+0.00(+0.00%)
Sep 08, 2021	0.0100	0.0100	0.0100	0.0100	30,089	-0.00(-15.97%)
Sep 07, 2021	0.0110	0.0119	0.0100	0.0119	15,301	+0.00(+17.82%)
Sep 03, 2021	0.0110	0.0110	0.0100	0.0101	130,443	-0.00(-1.94%)
Sep 02, 2021	0.0100	0.0103	0.0100	0.0103	6,100	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.