Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 46,331 | +0.01(+3.30%) |
Aug 28, 2020 | 0.3440 | 0.3600 | 0.3375 | 0.3485 | 28,900 | +0.01(+3.63%) |
Aug 27, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3363 | 18,744 | -0.03(-7.18%) |
Aug 26, 2020 | 0.3600 | 0.3623 | 0.3200 | 0.3623 | 67,856 | +0.01(+3.19%) |
Aug 25, 2020 | 0.3430 | 0.3556 | 0.3310 | 0.3511 | 9,359 | +0.00(+1.04%) |
Aug 24, 2020 | 0.2650 | 0.3500 | 0.2650 | 0.3475 | 6,226 | +0.03(+8.56%) |
Aug 21, 2020 | 0.3250 | 0.3351 | 0.3201 | 0.3201 | 7,800 | -0.00(-1.51%) |
Aug 20, 2020 | 0.1550 | 0.3500 | 0.1550 | 0.3250 | 7,252 | -0.02(-6.96%) |
Aug 19, 2020 | 0.3344 | 0.3493 | 0.3201 | 0.3493 | 7,951 | +0.01(+4.24%) |
Aug 18, 2020 | 0.3250 | 0.3600 | 0.3250 | 0.3351 | 124,195 | -0.02(-6.92%) |
Aug 17, 2020 | 0.3535 | 0.3600 | 0.3200 | 0.3600 | 15,625 | +0.01(+4.17%) |
Aug 14, 2020 | 0.2950 | 0.3456 | 0.2950 | 0.3456 | 23,200 | -0.00(-1.26%) |
Aug 13, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 11,542 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 15,330 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3600 | 0.3600 | 0.3280 | 0.3500 | 11,072 | -0.01(-2.78%) |
Aug 10, 2020 | 0.3550 | 0.3600 | 0.3520 | 0.3600 | 80,300 | +0.01(+2.86%) |
Aug 07, 2020 | 0.3400 | 0.3550 | 0.3280 | 0.3500 | 38,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3450 | 0.3500 | 0.3350 | 0.3500 | 8,620 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3435 | 0.3700 | 0.3170 | 0.3500 | 40,688 | -0.01(-1.41%) |
Aug 04, 2020 | 0.3170 | 0.3700 | 0.3170 | 0.3550 | 20,257 | +0.02(+7.58%) |
Aug 03, 2020 | 0.2098 | 0.3700 | 0.2098 | 0.3300 | 11,024 | -0.02(-6.91%) |
Jul 31, 2020 | 0.2098 | 0.3700 | 0.2098 | 0.3545 | 1,600 | -0.02(-4.19%) |
Jul 30, 2020 | 0.3800 | 0.3800 | 0.3036 | 0.3700 | 13,144 | +0.04(+12.12%) |
Jul 29, 2020 | 0.3700 | 0.4000 | 0.3260 | 0.3300 | 10,327 | -0.03(-8.33%) |
Jul 28, 2020 | 0.2098 | 0.3600 | 0.2098 | 0.3600 | 43,721 | +0.03(+9.09%) |
Jul 27, 2020 | 0.2901 | 0.3600 | 0.2901 | 0.3300 | 91,167 | -0.02(-5.71%) |
Jul 24, 2020 | 0.3509 | 0.3550 | 0.3490 | 0.3500 | 28,200 | +0.02(+6.06%) |
Jul 23, 2020 | 0.3200 | 0.3600 | 0.3000 | 0.3300 | 18,576 | -0.02(-5.71%) |
Jul 22, 2020 | 0.3650 | 0.3650 | 0.3028 | 0.3500 | 28,112 | +0.01(+1.74%) |
Jul 21, 2020 | 0.3500 | 0.3700 | 0.3420 | 0.3440 | 108,295 | +0.01(+3.61%) |
Jul 20, 2020 | 0.3500 | 0.3508 | 0.3320 | 0.3320 | 72,130 | -0.01(-2.61%) |
Jul 17, 2020 | 0.1974 | 0.3505 | 0.1974 | 0.3409 | 25,700 | +0.00(+0.26%) |
Jul 16, 2020 | 0.3750 | 0.3750 | 0.3200 | 0.3400 | 69,488 | -0.01(-4.23%) |
Jul 15, 2020 | 0.3500 | 0.3550 | 0.3275 | 0.3550 | 55,502 | +0.01(+4.41%) |
Jul 14, 2020 | 0.4391 | 0.4391 | 0.3090 | 0.3400 | 43,784 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3445 | 0.3900 | 0.2920 | 0.3400 | 175,191 | -0.01(-2.86%) |
Jul 10, 2020 | 0.3500 | 0.3520 | 0.3330 | 0.3500 | 22,600 | +0.02(+5.11%) |
Jul 09, 2020 | 0.3335 | 0.3450 | 0.3291 | 0.3330 | 79,694 | +0.03(+8.29%) |
Jul 08, 2020 | 0.3335 | 0.3344 | 0.3000 | 0.3075 | 30,390 | +0.01(+3.12%) |
Jul 07, 2020 | 0.3230 | 0.3540 | 0.2758 | 0.2982 | 272,609 | -0.01(-4.42%) |
Jul 06, 2020 | 0.3400 | 0.3800 | 0.3000 | 0.3120 | 141,622 | -0.01(-2.50%) |
Jul 02, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 4,200 | -0.05(-13.51%) |
Jul 01, 2020 | 0.3521 | 0.3700 | 0.3302 | 0.3700 | 81,300 | +0.04(+13.32%) |
Jun 30, 2020 | 0.3540 | 0.3700 | 0.3265 | 0.3265 | 36,966 | -0.01(-3.97%) |
Jun 29, 2020 | 0.4075 | 0.4075 | 0.3300 | 0.3400 | 45,480 | -0.00(-0.67%) |
Jun 26, 2020 | 0.4100 | 0.4100 | 0.3350 | 0.3423 | 28,400 | -0.04(-10.16%) |
Jun 25, 2020 | 0.3151 | 0.3840 | 0.3095 | 0.3810 | 107,470 | +0.06(+19.03%) |
Jun 24, 2020 | 0.3410 | 0.3570 | 0.3201 | 0.3201 | 3,515 | -0.03(-8.54%) |
Jun 23, 2020 | 0.3310 | 0.3800 | 0.3000 | 0.3500 | 148,238 | +0.00(+0.86%) |
Jun 22, 2020 | 0.3400 | 0.3515 | 0.3400 | 0.3470 | 32,642 | -0.00(-0.57%) |
Jun 19, 2020 | 0.2803 | 0.3680 | 0.2803 | 0.3490 | 29,600 | +0.03(+9.40%) |
Jun 18, 2020 | 0.3200 | 0.3900 | 0.3190 | 0.3190 | 64,694 | -0.04(-10.14%) |
Jun 17, 2020 | 0.3515 | 0.3615 | 0.3515 | 0.3550 | 1,753 | -0.01(-1.39%) |
Jun 16, 2020 | 0.2965 | 0.3900 | 0.2900 | 0.3600 | 61,660 | +0.02(+5.88%) |
Jun 15, 2020 | 0.3500 | 0.3625 | 0.3400 | 0.3400 | 22,747 | -0.01(-2.86%) |
Jun 12, 2020 | 0.3640 | 0.3700 | 0.3500 | 0.3500 | 7,300 | -0.04(-10.26%) |
Jun 11, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 19,970 | +0.04(+11.11%) |
Jun 10, 2020 | 0.3700 | 0.3800 | 0.3510 | 0.3510 | 7,601 | -0.03(-7.63%) |
Jun 09, 2020 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 7,346 | -0.01(-2.31%) |
Jun 08, 2020 | 0.4040 | 0.4050 | 0.3500 | 0.3890 | 73,704 | +0.04(+11.14%) |
Jun 05, 2020 | 0.4000 | 0.4040 | 0.3500 | 0.3500 | 29,700 | -0.03(-6.67%) |
Jun 04, 2020 | 0.3100 | 0.4035 | 0.3100 | 0.3750 | 33,939 | +0.03(+7.14%) |
Jun 03, 2020 | 0.3950 | 0.4040 | 0.3500 | 0.3500 | 40,791 | -0.05(-11.39%) |
Jun 02, 2020 | 0.2916 | 0.3950 | 0.2916 | 0.3950 | 22,106 | +0.00(+0.77%) |
Jun 01, 2020 | 0.3807 | 0.3950 | 0.3807 | 0.3920 | 20,224 | +0.01(+3.16%) |
May 29, 2020 | 0.1875 | 0.3875 | 0.1875 | 0.3800 | 55,100 | -0.01(-1.94%) |
May 28, 2020 | 0.3304 | 0.3950 | 0.3304 | 0.3875 | 11,863 | -0.01(-2.88%) |
May 27, 2020 | 0.3379 | 0.3990 | 0.3379 | 0.3990 | 22,408 | -0.01(-1.48%) |
May 26, 2020 | 0.4150 | 0.4150 | 0.3600 | 0.4050 | 224,441 | +0.03(+6.86%) |
May 22, 2020 | 0.3790 | 0.4049 | 0.3400 | 0.3790 | 68,900 | -0.01(-2.57%) |
May 21, 2020 | 0.1949 | 0.4070 | 0.1949 | 0.3890 | 37,030 | -0.02(-3.95%) |
May 20, 2020 | 0.4030 | 0.4370 | 0.3825 | 0.4050 | 36,834 | +0.00(+1.20%) |
May 19, 2020 | 0.4300 | 0.4300 | 0.3910 | 0.4002 | 114,283 | -0.00(-1.19%) |
May 18, 2020 | 0.4050 | 0.4050 | 0.2100 | 0.4050 | 88,323 | +0.00(+1.00%) |
May 15, 2020 | 0.4500 | 0.4500 | 0.3600 | 0.4010 | 22,400 | +0.01(+2.17%) |
May 14, 2020 | 0.1950 | 0.4190 | 0.1950 | 0.3925 | 40,402 | +0.01(+3.29%) |
May 13, 2020 | 0.3990 | 0.4299 | 0.3800 | 0.3800 | 159,693 | -0.01(-1.30%) |
May 12, 2020 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 10,220 | -0.01(-1.53%) |
May 11, 2020 | 0.1750 | 0.3910 | 0.1750 | 0.3910 | 69,785 | +0.01(+1.82%) |
May 08, 2020 | 0.3565 | 0.3900 | 0.3404 | 0.3840 | 68,300 | +0.03(+9.71%) |
May 07, 2020 | 0.3450 | 0.3900 | 0.3400 | 0.3500 | 31,683 | +0.00(+0.57%) |
May 06, 2020 | 0.3525 | 0.3849 | 0.3200 | 0.3480 | 36,811 | -0.00(-0.57%) |
May 05, 2020 | 0.2737 | 0.3500 | 0.2690 | 0.3500 | 97,461 | +0.13(+62.79%) |
May 04, 2020 | 0.2735 | 0.3000 | 0.2150 | 0.2150 | 41,645 | -0.05(-17.31%) |
May 01, 2020 | 0.2950 | 0.3070 | 0.2550 | 0.2600 | 81,800 | -0.03(-11.86%) |
Apr 30, 2020 | 0.3020 | 0.3713 | 0.2900 | 0.2950 | 77,364 | -0.01(-1.67%) |
Apr 29, 2020 | 0.2840 | 0.3424 | 0.2820 | 0.3000 | 113,221 | +0.01(+2.04%) |
Apr 28, 2020 | 0.3500 | 0.3918 | 0.2940 | 0.2940 | 71,966 | -0.05(-15.76%) |
Apr 27, 2020 | 0.4951 | 0.4951 | 0.3000 | 0.3490 | 86,003 | +0.03(+9.06%) |
Apr 24, 2020 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | 30,300 | +0.06(+22.37%) |
Apr 23, 2020 | 0.2790 | 0.3180 | 0.2615 | 0.2615 | 15,427 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2350 | 0.2615 | 0.2185 | 0.2615 | 132,270 | +0.04(+19.41%) |
Apr 21, 2020 | 0.2400 | 0.2400 | 0.2050 | 0.2190 | 25,100 | +0.01(+4.29%) |
Apr 20, 2020 | 0.2450 | 0.2450 | 0.1875 | 0.2100 | 14,070 | +0.02(+10.53%) |
Apr 17, 2020 | 0.1400 | 0.2140 | 0.1400 | 0.1900 | 63,800 | -0.02(-9.52%) |
Apr 16, 2020 | 0.2140 | 0.2200 | 0.1910 | 0.2100 | 3,530 | +0.01(+5.53%) |
Apr 15, 2020 | 0.2000 | 0.2450 | 0.1990 | 0.1990 | 41,444 | -0.00(-0.50%) |
Apr 14, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 24,178 | -0.04(-15.79%) |
Apr 13, 2020 | 0.2000 | 0.2375 | 0.2000 | 0.2375 | 76,880 | +0.05(+25.00%) |
Apr 09, 2020 | 0.1800 | 0.2470 | 0.1800 | 0.1900 | 19,600 | +0.03(+22.19%) |
Apr 08, 2020 | 0.1530 | 0.1675 | 0.1415 | 0.1555 | 40,559 | +0.00(+1.63%) |
Apr 07, 2020 | 0.1300 | 0.1550 | 0.1150 | 0.1530 | 43,115 | +0.02(+15.04%) |
Apr 06, 2020 | 0.1355 | 0.1535 | 0.1250 | 0.1330 | 44,988 | +0.01(+9.92%) |
Apr 03, 2020 | 0.1585 | 0.1585 | 0.1210 | 0.1210 | 106,400 | -0.02(-13.57%) |
Apr 02, 2020 | 0.0850 | 0.1585 | 0.0850 | 0.1400 | 21,057 | +0.02(+15.70%) |
Apr 01, 2020 | 0.1605 | 0.1605 | 0.1210 | 0.1210 | 27,527 | -0.01(-10.37%) |
Mar 31, 2020 | 0.1410 | 0.1410 | 0.1210 | 0.1350 | 14,580 | -0.01(-10.00%) |
Mar 30, 2020 | 0.1380 | 0.1550 | 0.1210 | 0.1500 | 12,114 | +0.00(+2.04%) |
Mar 27, 2020 | 0.1100 | 0.1800 | 0.1100 | 0.1470 | 37,900 | -0.02(-13.02%) |
Mar 26, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1690 | 43,011 | -0.01(-6.11%) |
Mar 25, 2020 | 0.0500 | 0.1800 | 0.0500 | 0.1800 | 94,190 | +0.03(+20.00%) |
Mar 24, 2020 | 0.0820 | 0.1800 | 0.0810 | 0.1500 | 199,605 | +0.07(+87.50%) |
Mar 23, 2020 | 0.1000 | 0.1222 | 0.0800 | 0.0800 | 46,765 | -0.03(-26.61%) |
Mar 20, 2020 | 0.1500 | 0.1800 | 0.0900 | 0.1090 | 321,900 | -0.01(-7.86%) |
Mar 19, 2020 | 0.0648 | 0.1183 | 0.0648 | 0.1183 | 159,401 | +0.03(+31.44%) |
Mar 18, 2020 | 0.0970 | 0.1100 | 0.0790 | 0.0900 | 163,262 | -0.08(-47.21%) |
Mar 17, 2020 | 0.1010 | 0.2050 | 0.0950 | 0.1705 | 33,311 | +0.03(+17.59%) |
Mar 16, 2020 | 0.2040 | 0.2106 | 0.0800 | 0.1450 | 142,355 | -0.03(-17.14%) |
Mar 13, 2020 | 0.1460 | 0.2300 | 0.1460 | 0.1750 | 123,100 | +0.02(+14.75%) |
Mar 12, 2020 | 0.1975 | 0.2200 | 0.1079 | 0.1525 | 49,301 | -0.07(-31.31%) |
Mar 11, 2020 | 0.2835 | 0.2835 | 0.1600 | 0.2220 | 35,571 | +0.00(+0.91%) |
Mar 10, 2020 | 0.0901 | 0.2600 | 0.0901 | 0.2200 | 18,020 | +0.03(+15.79%) |
Mar 09, 2020 | 0.3069 | 0.3069 | 0.1900 | 0.1900 | 93,830 | -0.04(-17.50%) |
Mar 06, 2020 | 0.2440 | 0.2615 | 0.1482 | 0.2303 | 79,400 | -0.01(-5.42%) |
Mar 05, 2020 | 0.3200 | 0.3200 | 0.1900 | 0.2435 | 34,128 | -0.02(-7.59%) |
Mar 04, 2020 | 0.2215 | 0.2650 | 0.2200 | 0.2635 | 9,850 | +0.02(+9.65%) |
Mar 03, 2020 | 0.2200 | 0.2800 | 0.2005 | 0.2403 | 15,007 | -0.01(-3.49%) |
Mar 02, 2020 | 0.2119 | 0.3000 | 0.2115 | 0.2490 | 4,557 | -0.00(-0.80%) |
Feb 28, 2020 | 0.1800 | 0.2600 | 0.1800 | 0.2510 | 58,000 | -0.01(-4.13%) |
Feb 27, 2020 | 0.2500 | 0.2635 | 0.2005 | 0.2618 | 74,211 | -0.01(-3.14%) |
Feb 26, 2020 | 0.2349 | 0.2828 | 0.2349 | 0.2703 | 46,358 | -0.04(-11.55%) |
Feb 25, 2020 | 0.1744 | 0.3056 | 0.1744 | 0.3056 | 43,249 | +0.01(+1.87%) |
Feb 24, 2020 | 0.4450 | 0.4450 | 0.2349 | 0.3000 | 90,143 | -0.00(-1.32%) |
Feb 21, 2020 | 0.3000 | 0.3668 | 0.2800 | 0.3040 | 27,600 | +0.02(+8.57%) |
Feb 20, 2020 | 0.3400 | 0.3540 | 0.2790 | 0.2800 | 44,737 | -0.07(-21.13%) |
Feb 19, 2020 | 0.2791 | 0.3866 | 0.2791 | 0.3550 | 19,697 | -0.04(-10.10%) |
Feb 18, 2020 | 0.3845 | 0.3949 | 0.3497 | 0.3949 | 25,080 | +0.01(+3.92%) |
Feb 14, 2020 | 0.3820 | 0.3840 | 0.2809 | 0.3800 | 8,800 | +0.03(+7.04%) |
Feb 13, 2020 | 0.3995 | 0.3995 | 0.3500 | 0.3550 | 16,651 | -0.05(-11.69%) |
Feb 12, 2020 | 0.4092 | 0.4092 | 0.3600 | 0.4020 | 9,781 | +0.00(+0.90%) |
Feb 11, 2020 | 0.4200 | 0.4400 | 0.3790 | 0.3984 | 31,200 | -0.00(-0.65%) |
Feb 10, 2020 | 0.4000 | 0.4400 | 0.3800 | 0.4010 | 33,124 | -0.01(-3.37%) |
Feb 07, 2020 | 0.3200 | 0.4155 | 0.3200 | 0.4150 | 36,400 | +0.08(+22.71%) |
Feb 06, 2020 | 0.3500 | 0.3675 | 0.3340 | 0.3382 | 8,179 | -0.01(-3.37%) |
Feb 05, 2020 | 0.3800 | 0.3970 | 0.3470 | 0.3500 | 57,400 | -0.03(-7.89%) |
Feb 04, 2020 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 81,120 | -0.01(-3.31%) |
Feb 03, 2020 | 0.4040 | 0.4200 | 0.3900 | 0.3930 | 14,334 | -0.03(-6.43%) |
Jan 31, 2020 | 0.3985 | 0.4250 | 0.3850 | 0.4200 | 14,700 | +0.02(+5.11%) |
Jan 30, 2020 | 0.1599 | 0.4200 | 0.1599 | 0.3996 | 18,896 | -0.00(-0.60%) |
Jan 29, 2020 | 0.4470 | 0.4500 | 0.3890 | 0.4020 | 32,939 | +0.02(+5.24%) |
Jan 28, 2020 | 0.3900 | 0.4200 | 0.3820 | 0.3820 | 21,600 | -0.02(-4.98%) |
Jan 27, 2020 | 0.3560 | 0.4900 | 0.3460 | 0.4020 | 25,948 | -0.01(-1.95%) |
Jan 24, 2020 | 0.4900 | 0.4900 | 0.3900 | 0.4100 | 313,400 | -0.04(-9.59%) |
Jan 23, 2020 | 0.4300 | 0.4600 | 0.4000 | 0.4535 | 67,004 | +0.03(+6.46%) |
Jan 22, 2020 | 0.4950 | 0.4950 | 0.4260 | 0.4260 | 30,441 | -0.02(-5.33%) |
Jan 21, 2020 | 0.6501 | 0.6501 | 0.4390 | 0.4500 | 113,921 | +0.03(+7.14%) |
Jan 17, 2020 | 0.3890 | 0.4800 | 0.3890 | 0.4200 | 33,900 | +0.02(+3.96%) |
Jan 16, 2020 | 0.2430 | 0.4400 | 0.2430 | 0.4040 | 46,350 | +0.00(+0.00%) |
Jan 15, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4040 | 19,458 | +0.02(+5.90%) |
Jan 14, 2020 | 0.4045 | 0.4100 | 0.3700 | 0.3815 | 7,149 | -0.02(-5.45%) |
Jan 13, 2020 | 0.6001 | 0.6001 | 0.3700 | 0.4035 | 22,327 | -0.00(-0.37%) |
Jan 10, 2020 | 0.3740 | 0.4475 | 0.3740 | 0.4050 | 24,000 | +0.02(+3.85%) |
Jan 09, 2020 | 0.2850 | 0.4455 | 0.2850 | 0.3900 | 22,517 | -0.01(-2.99%) |
Jan 08, 2020 | 0.4000 | 0.4150 | 0.3900 | 0.4020 | 64,085 | +0.00(+0.75%) |
Jan 07, 2020 | 0.3870 | 0.4500 | 0.3870 | 0.3990 | 31,451 | -0.03(-7.42%) |
Jan 06, 2020 | 0.4165 | 0.4800 | 0.3700 | 0.4310 | 38,643 | -0.02(-5.07%) |
Jan 03, 2020 | 0.4975 | 0.4975 | 0.4500 | 0.4540 | 4,100 | +0.00(+0.89%) |
Jan 02, 2020 | 0.2700 | 0.5050 | 0.2700 | 0.4500 | 42,489 | +0.01(+1.12%) |
Dec 31, 2019 | 0.4500 | 0.4500 | 0.3500 | 0.4450 | 27,400 | +0.04(+11.25%) |
Dec 30, 2019 | 0.3540 | 0.4515 | 0.3500 | 0.4000 | 46,806 | +0.05(+13.96%) |
Dec 27, 2019 | 0.3390 | 0.4000 | 0.3066 | 0.3510 | 32,400 | +0.00(+0.26%) |
Dec 26, 2019 | 0.3945 | 0.4499 | 0.3390 | 0.3501 | 7,380 | -0.01(-3.69%) |
Dec 24, 2019 | 0.3360 | 0.4444 | 0.3360 | 0.3635 | 16,000 | -0.03(-7.62%) |
Dec 23, 2019 | 0.3725 | 0.4500 | 0.3390 | 0.3935 | 103,028 | -0.00(-0.13%) |
Dec 20, 2019 | 0.3973 | 0.4200 | 0.3820 | 0.3940 | 84,700 | -0.06(-13.41%) |
Dec 19, 2019 | 0.4440 | 0.4600 | 0.2835 | 0.4550 | 22,170 | +0.02(+4.62%) |
Dec 18, 2019 | 0.4000 | 0.4435 | 0.4000 | 0.4349 | 29,603 | +0.01(+2.33%) |
Dec 17, 2019 | 0.4060 | 0.4665 | 0.4060 | 0.4250 | 30,490 | -0.03(-5.56%) |
Dec 16, 2019 | 0.6402 | 0.6402 | 0.3610 | 0.4500 | 7,963 | +0.02(+5.39%) |
Dec 13, 2019 | 0.4100 | 0.5650 | 0.4100 | 0.4270 | 42,300 | -0.01(-2.95%) |
Dec 12, 2019 | 0.4300 | 0.4530 | 0.4160 | 0.4400 | 55,966 | +0.00(+0.00%) |
Dec 11, 2019 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 19,610 | -0.01(-2.22%) |
Dec 10, 2019 | 0.4650 | 0.4800 | 0.4300 | 0.4500 | 20,127 | -0.03(-7.02%) |
Dec 09, 2019 | 0.4579 | 0.4860 | 0.4520 | 0.4840 | 4,824 | +0.03(+7.08%) |
Dec 06, 2019 | 0.4792 | 0.5200 | 0.4512 | 0.4520 | 56,300 | -0.03(-7.00%) |
Dec 05, 2019 | 0.4835 | 0.5200 | 0.4600 | 0.4860 | 23,128 | -0.08(-14.74%) |
Dec 04, 2019 | 0.4465 | 0.5700 | 0.4465 | 0.5700 | 16,583 | +0.08(+17.53%) |
Dec 03, 2019 | 0.7402 | 0.7402 | 0.4000 | 0.4850 | 42,936 | -0.02(-3.00%) |
Dec 02, 2019 | 0.5750 | 0.6000 | 0.4000 | 0.5000 | 47,340 | -0.08(-14.43%) |
Nov 29, 2019 | 0.4374 | 0.6400 | 0.4374 | 0.5843 | 4,800 | +0.03(+5.47%) |
Nov 27, 2019 | 0.5400 | 0.5930 | 0.5400 | 0.5540 | 4,600 | +0.01(+2.59%) |
Nov 26, 2019 | 0.5400 | 0.6200 | 0.5400 | 0.5400 | 3,704 | +0.01(+1.89%) |
Nov 25, 2019 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 1,656 | +0.01(+1.92%) |
Nov 22, 2019 | 0.5530 | 0.5850 | 0.5160 | 0.5200 | 16,300 | -0.04(-7.14%) |
Nov 21, 2019 | 0.5260 | 0.5600 | 0.5000 | 0.5600 | 10,456 | +0.01(+1.27%) |
Nov 20, 2019 | 0.5250 | 0.6400 | 0.5150 | 0.5530 | 6,151 | +0.02(+3.56%) |
Nov 19, 2019 | 0.5700 | 0.5959 | 0.5320 | 0.5340 | 80,567 | -0.06(-10.39%) |
Nov 18, 2019 | 0.5600 | 0.6550 | 0.5540 | 0.5959 | 32,413 | +0.04(+6.41%) |
Nov 15, 2019 | 0.5735 | 0.6050 | 0.5600 | 0.5600 | 10,400 | -0.01(-2.61%) |
Nov 14, 2019 | 0.5640 | 0.6550 | 0.5600 | 0.5750 | 29,573 | +0.00(+0.35%) |
Nov 13, 2019 | 0.5940 | 0.7310 | 0.5600 | 0.5730 | 6,192 | -0.02(-3.54%) |
Nov 12, 2019 | 0.5400 | 0.5940 | 0.5400 | 0.5940 | 19,568 | +0.03(+6.07%) |
Nov 11, 2019 | 0.5200 | 0.5750 | 0.5100 | 0.5600 | 14,698 | +0.04(+7.69%) |
Nov 08, 2019 | 0.5800 | 0.6000 | 0.5140 | 0.5200 | 12,700 | -0.03(-4.59%) |
Nov 07, 2019 | 0.5655 | 0.6000 | 0.5140 | 0.5450 | 15,385 | -0.01(-0.91%) |
Nov 06, 2019 | 0.5700 | 0.5750 | 0.5500 | 0.5500 | 3,810 | -0.02(-4.26%) |
Nov 05, 2019 | 0.5500 | 0.5745 | 0.4700 | 0.5745 | 13,089 | +0.01(+1.32%) |
Nov 04, 2019 | 0.5350 | 0.5999 | 0.5350 | 0.5670 | 3,675 | -0.02(-2.78%) |
Nov 01, 2019 | 0.5800 | 0.6000 | 0.5650 | 0.5832 | 21,000 | -0.01(-1.65%) |
Oct 31, 2019 | 0.5850 | 0.6000 | 0.4750 | 0.5930 | 18,633 | +0.04(+6.90%) |
Oct 30, 2019 | 0.5450 | 0.5830 | 0.4550 | 0.5547 | 20,684 | -0.04(-6.77%) |
Oct 29, 2019 | 0.5830 | 0.6000 | 0.4765 | 0.5950 | 39,096 | +0.00(+0.17%) |
Oct 28, 2019 | 0.6150 | 0.6160 | 0.5900 | 0.5940 | 12,392 | -0.00(-0.08%) |
Oct 25, 2019 | 0.5100 | 0.7499 | 0.5100 | 0.5945 | 84,700 | +0.11(+23.85%) |
Oct 24, 2019 | 0.4700 | 0.4950 | 0.4595 | 0.4800 | 12,958 | +0.01(+3.23%) |
Oct 23, 2019 | 0.4680 | 0.4935 | 0.4200 | 0.4650 | 14,860 | +0.03(+6.65%) |
Oct 22, 2019 | 0.4200 | 0.5000 | 0.4200 | 0.4360 | 35,242 | -0.02(-4.97%) |
Oct 21, 2019 | 0.4150 | 0.5055 | 0.4150 | 0.4588 | 4,475 | +0.03(+6.70%) |
Oct 18, 2019 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 1,700 | +0.01(+2.38%) |
Oct 17, 2019 | 0.4498 | 0.5000 | 0.4200 | 0.4200 | 11,892 | -0.03(-6.56%) |
Oct 16, 2019 | 0.4160 | 0.5000 | 0.4160 | 0.4495 | 6,632 | +0.03(+8.31%) |
Oct 15, 2019 | 0.4155 | 0.5000 | 0.4150 | 0.4150 | 18,000 | +0.03(+9.21%) |
Oct 14, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 2,258 | +0.01(+2.70%) |
Oct 11, 2019 | 0.4750 | 0.4845 | 0.3700 | 0.3700 | 175,700 | -0.08(-17.78%) |
Oct 10, 2019 | 0.3398 | 0.5350 | 0.3398 | 0.4500 | 70,756 | -0.10(-17.43%) |
Oct 09, 2019 | 0.5265 | 0.6000 | 0.5000 | 0.5450 | 25,876 | -0.03(-4.97%) |
Oct 08, 2019 | 0.5500 | 0.5735 | 0.5500 | 0.5735 | 8,878 | +0.00(+0.61%) |
Oct 07, 2019 | 0.5500 | 0.5974 | 0.5400 | 0.5700 | 14,680 | +0.03(+4.78%) |
Oct 04, 2019 | 0.8000 | 0.8000 | 0.5000 | 0.5440 | 79,100 | -0.01(-2.39%) |
Oct 03, 2019 | 0.5800 | 0.7802 | 0.5035 | 0.5573 | 45,277 | -0.08(-12.92%) |
Oct 02, 2019 | 0.4725 | 0.6700 | 0.4725 | 0.6400 | 21,080 | -0.01(-1.89%) |
Oct 01, 2019 | 0.6300 | 0.6900 | 0.5215 | 0.6523 | 21,858 | +0.03(+4.54%) |
Sep 30, 2019 | 0.4198 | 0.7865 | 0.4198 | 0.6240 | 57,880 | -0.02(-3.11%) |
Sep 27, 2019 | 0.5249 | 0.7800 | 0.5249 | 0.6440 | 24,900 | +0.01(+1.58%) |
Sep 26, 2019 | 0.6300 | 0.7150 | 0.4298 | 0.6340 | 64,902 | -0.02(-2.46%) |
Sep 25, 2019 | 0.7225 | 0.7250 | 0.6500 | 0.6500 | 32,605 | -0.07(-10.34%) |
Sep 24, 2019 | 0.7365 | 0.8000 | 0.7000 | 0.7250 | 8,381 | -0.01(-1.49%) |
Sep 23, 2019 | 0.6965 | 0.9377 | 0.6965 | 0.7360 | 16,634 | -0.00(-0.54%) |
Sep 20, 2019 | 0.8101 | 0.8101 | 0.6150 | 0.7400 | 38,300 | -0.07(-8.64%) |
Sep 19, 2019 | 0.8499 | 0.8500 | 0.8000 | 0.8100 | 9,151 | -0.04(-4.71%) |
Sep 18, 2019 | 0.8460 | 0.8500 | 0.8100 | 0.8500 | 3,370 | +0.00(+0.00%) |
Sep 17, 2019 | 0.8600 | 0.8740 | 0.8500 | 0.8500 | 11,557 | -0.01(-1.16%) |
Sep 16, 2019 | 0.9040 | 0.9335 | 0.8449 | 0.8600 | 24,648 | -0.02(-1.94%) |
Sep 13, 2019 | 0.9800 | 0.9800 | 0.8000 | 0.8770 | 12,900 | -0.03(-2.99%) |
Sep 12, 2019 | 0.8750 | 0.9200 | 0.8400 | 0.9040 | 37,480 | +0.07(+8.92%) |
Sep 11, 2019 | 0.8750 | 0.9500 | 0.8300 | 0.8300 | 46,881 | -0.06(-6.64%) |
Sep 10, 2019 | 0.9600 | 0.9640 | 0.8600 | 0.8890 | 37,973 | +0.02(+2.18%) |
Sep 09, 2019 | 0.8800 | 0.9000 | 0.8355 | 0.8700 | 46,470 | +0.03(+4.13%) |
Sep 06, 2019 | 0.8350 | 0.9799 | 0.8040 | 0.8355 | 188,600 | +0.05(+5.76%) |
Sep 05, 2019 | 0.8045 | 0.8300 | 0.7700 | 0.7900 | 35,131 | -0.05(-5.95%) |
Sep 04, 2019 | 0.8735 | 0.8745 | 0.7800 | 0.8400 | 59,468 | -0.03(-3.89%) |