Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0150 | 0.0191 | 0.0150 | 0.0164 | 22,355 | +0.00(+5.81%) |
Jun 06, 2024 | 0.0150 | 0.0165 | 0.0150 | 0.0155 | 30,000 | -0.00(-8.28%) |
Jun 05, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 641 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0160 | 0.0169 | 0.0160 | 0.0169 | 155,026 | -0.00(-12.89%) |
Jun 03, 2024 | 0.0150 | 0.0194 | 0.0139 | 0.0194 | 248,171 | +0.00(+14.12%) |
May 31, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 300,666 | +0.00(+11.84%) |
May 30, 2024 | 0.0150 | 0.0154 | 0.0150 | 0.0152 | 29,033 | +0.00(+1.33%) |
May 29, 2024 | 0.0150 | 0.0152 | 0.0150 | 0.0150 | 36,558 | -0.00(-16.67%) |
May 28, 2024 | 0.0155 | 0.0180 | 0.0155 | 0.0180 | 133,511 | +0.00(+16.13%) |
May 24, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 5,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 300 | +0.00(+1.31%) |
May 22, 2024 | 0.0225 | 0.0225 | 0.0139 | 0.0153 | 38,500 | -0.00(-15.00%) |
May 21, 2024 | 0.0175 | 0.0180 | 0.0170 | 0.0180 | 38,016 | +0.00(+32.35%) |
May 20, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 30,832 | -0.00(-6.21%) |
May 17, 2024 | 0.0115 | 0.0145 | 0.0115 | 0.0145 | 3,561 | -0.00(-5.23%) |
May 16, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,033 | +0.00(+3.38%) |
May 15, 2024 | 0.0119 | 0.0166 | 0.0111 | 0.0148 | 161,680 | -0.00(-1.99%) |
May 14, 2024 | 0.0170 | 0.0190 | 0.0111 | 0.0151 | 213,495 | +0.00(+16.15%) |
May 13, 2024 | 0.0160 | 0.0180 | 0.0130 | 0.0130 | 50,903 | -0.00(-16.13%) |
May 10, 2024 | 0.0155 | 0.0169 | 0.0155 | 0.0155 | 53,833 | -0.00(-7.74%) |
May 09, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 100 | +0.00(+0.00%) |
May 08, 2024 | 0.0155 | 0.0168 | 0.0155 | 0.0168 | 19,348 | +0.00(+0.00%) |
May 07, 2024 | 0.0155 | 0.0168 | 0.0155 | 0.0168 | 1,166 | -0.00(-6.67%) |
May 06, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 8,600 | +0.00(+16.13%) |
May 03, 2024 | 0.0158 | 0.0180 | 0.0150 | 0.0155 | 59,529 | +0.00(+3.33%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,016 | +0.00(+2.74%) |
May 01, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,516 | -0.00(-4.58%) |
Apr 29, 2024 | 0.0153 | 0 | +0.00(+2.00%) | |||
Apr 26, 2024 | 0.0135 | 0.0155 | 0.0135 | 0.0150 | 68,888 | +0.00(+2.74%) |
Apr 24, 2024 | 0.0146 | 0 | +0.00(+1.39%) | |||
Apr 23, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0144 | 3,040 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,871 | -0.00(-5.26%) |
Apr 19, 2024 | 0.0150 | 0.0152 | 0.0147 | 0.0152 | 200,000 | -0.00(-0.65%) |
Apr 17, 2024 | 0.0153 | 66 | +0.00(+10.87%) | |||
Apr 16, 2024 | 0.0138 | 0.0138 | 0.0121 | 0.0138 | 499 | -0.00(-10.39%) |
Apr 15, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 51,000 | +0.00(+27.27%) |
Apr 12, 2024 | 0.0136 | 0.0136 | 0.0121 | 0.0121 | 1,388 | -0.00(-11.68%) |
Apr 11, 2024 | 0.0154 | 0.0154 | 0.0137 | 0.0137 | 20,033 | -0.00(-21.26%) |
Apr 10, 2024 | 0.0138 | 0.0180 | 0.0120 | 0.0174 | 54,128 | +0.00(+16.00%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,607 | +0.00(+6.38%) |
Apr 08, 2024 | 0.0120 | 0.0141 | 0.0120 | 0.0141 | 1,800 | +0.00(+17.50%) |
Apr 05, 2024 | 0.0112 | 0.0145 | 0.0112 | 0.0120 | 61,031 | -0.00(-12.41%) |
Apr 04, 2024 | 0.0111 | 0.0140 | 0.0111 | 0.0137 | 15,419 | -0.00(-5.52%) |
Apr 03, 2024 | 0.0129 | 0.0145 | 0.0129 | 0.0145 | 3,495 | +0.00(+9.02%) |
Apr 02, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 5,700 | -0.00(-9.52%) |
Apr 01, 2024 | 0.0138 | 0.0147 | 0.0115 | 0.0147 | 11,561 | +0.00(+1.38%) |
Mar 28, 2024 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 6,782 | -0.00(-14.71%) |
Mar 26, 2024 | 0.0170 | 16 | +0.00(+14.86%) | |||
Mar 25, 2024 | 0.0148 | 0.0184 | 0.0148 | 0.0148 | 9,434 | +0.00(+0.68%) |
Mar 22, 2024 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 416 | +0.00(+5.76%) |
Mar 21, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 47,032 | +0.00(+6.92%) |
Mar 20, 2024 | 0.0121 | 0.0147 | 0.0121 | 0.0130 | 29,950 | -0.00(-14.47%) |
Mar 19, 2024 | 0.0148 | 0.0152 | 0.0148 | 0.0152 | 17,447 | +0.00(+4.11%) |
Mar 18, 2024 | 0.0154 | 0.0154 | 0.0146 | 0.0146 | 10,710 | +0.00(+0.69%) |
Mar 15, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 772 | +0.00(+3.57%) |
Mar 14, 2024 | 0.0139 | 0.0155 | 0.0122 | 0.0140 | 80,856 | -0.00(-10.83%) |
Mar 13, 2024 | 0.0121 | 0.0167 | 0.0121 | 0.0157 | 70,365 | +0.00(+6.08%) |
Mar 12, 2024 | 0.0160 | 0.0193 | 0.0121 | 0.0148 | 72,228 | -0.00(-7.50%) |
Mar 11, 2024 | 0.0193 | 0.0193 | 0.0150 | 0.0160 | 53,081 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0180 | 25,425 | -0.00(-5.26%) |
Mar 07, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 151,767 | +0.00(+18.75%) |
Mar 06, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0160 | 15,496 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0160 | 28,057 | -0.00(-8.57%) |
Mar 04, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 18,107 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 1,028 | +0.00(+9.38%) |
Feb 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,582 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0160 | 43,676 | +0.00(+6.67%) |
Feb 27, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 5,640 | -0.00(-11.76%) |
Feb 26, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 5,864 | +0.00(+23.19%) |
Feb 23, 2024 | 0.0160 | 0.0160 | 0.0138 | 0.0138 | 106,978 | -0.00(-18.82%) |
Feb 22, 2024 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | 6,487 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 62,000 | +0.00(+6.25%) |
Feb 20, 2024 | 0.0165 | 0.0172 | 0.0160 | 0.0160 | 9,567 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0149 | 0.0161 | 0.0149 | 0.0160 | 48,840 | +0.00(+1.27%) |
Feb 15, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1,400 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0148 | 0.0158 | 0.0148 | 0.0158 | 18,528 | +0.00(+8.97%) |
Feb 13, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,832 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0170 | 0.0190 | 0.0145 | 0.0145 | 220,105 | -0.00(-7.05%) |
Feb 07, 2024 | 0.0156 | 41 | +0.00(+4.00%) | |||
Feb 06, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 5,698 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0165 | 0.0184 | 0.0150 | 0.0150 | 176,053 | -0.00(-3.85%) |
Feb 02, 2024 | 0.0150 | 0.0156 | 0.0150 | 0.0156 | 34,200 | -0.00(-13.33%) |
Feb 01, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 166 | +0.00(+5.88%) |
Jan 31, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0170 | 80,651 | -0.00(-8.11%) |
Jan 30, 2024 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 20,258 | +0.00(+11.45%) |
Jan 29, 2024 | 0.0160 | 0.0166 | 0.0160 | 0.0166 | 10,464 | +0.00(+9.21%) |
Jan 25, 2024 | 0.0152 | 0 | +0.00(+8.57%) | |||
Jan 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,666 | -0.00(-24.32%) |
Jan 23, 2024 | 0.0122 | 0.0185 | 0.0122 | 0.0185 | 200,971 | +0.00(+27.59%) |
Jan 22, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,000 | -0.00(-21.62%) |
Jan 19, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5,041 | +0.00(+15.62%) |
Jan 18, 2024 | 0.0180 | 0.0185 | 0.0143 | 0.0160 | 39,455 | -0.00(-11.11%) |
Jan 17, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 93,081 | +0.00(+15.38%) |
Jan 16, 2024 | 0.0126 | 0.0190 | 0.0126 | 0.0156 | 54,516 | -0.00(-2.50%) |
Jan 12, 2024 | 0.0153 | 0.0160 | 0.0150 | 0.0160 | 32,230 | -0.00(-11.11%) |
Jan 11, 2024 | 0.0225 | 0.0225 | 0.0125 | 0.0180 | 11,241 | +0.00(+27.66%) |
Jan 10, 2024 | 0.0183 | 0.0183 | 0.0125 | 0.0141 | 100,870 | -0.00(-15.57%) |
Jan 09, 2024 | 0.0144 | 0.0183 | 0.0144 | 0.0167 | 25,190 | -0.00(-4.57%) |
Jan 08, 2024 | 0.0181 | 0.0187 | 0.0175 | 0.0175 | 357,334 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 1,168 | +0.00(+9.38%) |
Jan 04, 2024 | 0.0125 | 0.0160 | 0.0125 | 0.0160 | 12,443 | -0.00(-10.61%) |
Jan 03, 2024 | 0.0130 | 0.0187 | 0.0125 | 0.0179 | 64,437 | +0.00(+28.78%) |
Jan 02, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 345 | +0.00(+15.83%) |
Dec 29, 2023 | 0.0119 | 0.0189 | 0.0119 | 0.0120 | 60,859 | -0.01(-30.23%) |
Dec 28, 2023 | 0.0109 | 0.0179 | 0.0109 | 0.0172 | 84,540 | +0.00(+10.97%) |
Dec 27, 2023 | 0.0160 | 0.0189 | 0.0140 | 0.0155 | 18,266 | -0.00(-4.32%) |
Dec 26, 2023 | 0.0164 | 0.0164 | 0.0140 | 0.0162 | 8,916 | +0.00(+24.62%) |
Dec 22, 2023 | 0.0141 | 0.0149 | 0.0120 | 0.0130 | 123,829 | +0.00(+8.33%) |
Dec 21, 2023 | 0.0154 | 0.0157 | 0.0154 | 0.0120 | 55,284 | -0.00(-27.27%) |
Dec 20, 2023 | 0.0153 | 0.0184 | 0.0150 | 0.0165 | 82,518 | -0.00(-16.24%) |
Dec 19, 2023 | 0.0111 | 0.0197 | 0.0101 | 0.0197 | 10,951 | +0.01(+71.30%) |
Dec 18, 2023 | 0.0110 | 0.0175 | 0.0110 | 0.0115 | 16,433 | -0.00(-11.54%) |
Dec 15, 2023 | 0.0175 | 0.0175 | 0.0121 | 0.0130 | 43,956 | -0.00(-21.69%) |
Dec 14, 2023 | 0.0163 | 0.0176 | 0.0163 | 0.0166 | 72,223 | -0.00(-2.35%) |
Dec 13, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 15,375 | +0.00(+21.43%) |
Dec 12, 2023 | 0.0191 | 0.0191 | 0.0121 | 0.0140 | 174,933 | +0.00(+1.45%) |
Dec 11, 2023 | 0.0142 | 0.0180 | 0.0138 | 0.0138 | 68,619 | -0.00(-17.86%) |
Dec 08, 2023 | 0.0121 | 0.0191 | 0.0121 | 0.0168 | 4,682 | -0.00(-1.18%) |
Dec 07, 2023 | 0.0155 | 0.0180 | 0.0155 | 0.0170 | 57,133 | +0.00(+14.86%) |
Dec 06, 2023 | 0.0180 | 0.0190 | 0.0148 | 0.0148 | 113,338 | -0.00(-6.92%) |
Dec 05, 2023 | 0.0130 | 0.0159 | 0.0130 | 0.0159 | 2,412 | +0.00(+32.50%) |
Dec 04, 2023 | 0.0120 | 0.0154 | 0.0117 | 0.0120 | 12,816 | -0.00(-20.00%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,415 | -0.00(-12.28%) |
Nov 30, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 6,333 | +0.00(+14.00%) |
Nov 29, 2023 | 0.0117 | 0.0171 | 0.0117 | 0.0150 | 18,279 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0150 | 0.0175 | 0.0150 | 0.0150 | 63,906 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0117 | 0.0150 | 0.0117 | 0.0150 | 40,166 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+28.21%) |
Nov 22, 2023 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 248 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0134 | 0.0134 | 0.0117 | 0.0117 | 3,040 | -0.00(-0.85%) |
Nov 20, 2023 | 0.0137 | 0.0150 | 0.0118 | 0.0118 | 14,832 | +0.00(+0.85%) |
Nov 17, 2023 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 18,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 10,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0117 | 0.0135 | 0.0117 | 0.0117 | 7,603 | -0.00(-12.69%) |
Nov 14, 2023 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 3,333 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0130 | 0.0134 | 0.0130 | 0.0134 | 10,433 | +0.00(+3.08%) |
Nov 10, 2023 | 0.0115 | 0.0130 | 0.0115 | 0.0130 | 26,333 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0146 | 0.0146 | 0.0130 | 0.0130 | 18,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0115 | 0.0130 | 0.0115 | 0.0130 | 20,166 | -0.00(-13.33%) |
Nov 07, 2023 | 0.0153 | 0.0153 | 0.0132 | 0.0150 | 62,485 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0105 | 0.0153 | 0.0105 | 0.0150 | 152,205 | +0.00(+10.29%) |
Nov 03, 2023 | 0.0124 | 0.0140 | 0.0120 | 0.0136 | 207,557 | +0.00(+21.43%) |
Nov 02, 2023 | 0.0100 | 0.0140 | 0.0100 | 0.0112 | 156,078 | -0.00(-6.67%) |
Nov 01, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,058 | -0.00(-14.29%) |
Oct 31, 2023 | 0.0149 | 0.0149 | 0.0140 | 0.0140 | 41,105 | -0.00(-1.41%) |
Oct 30, 2023 | 0.0135 | 0.0143 | 0.0135 | 0.0142 | 44,000 | +0.00(+42.00%) |
Oct 27, 2023 | 0.0130 | 0.0140 | 0.0100 | 0.0100 | 117,510 | -0.00(-31.03%) |
Oct 26, 2023 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 5,466 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0145 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0145 | 221,333 | -0.00(-3.33%) |
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 24,000 | +0.00(+2.74%) |
Oct 18, 2023 | 0.0111 | 0.0146 | 0.0111 | 0.0146 | 11,392 | -0.00(-20.65%) |
Oct 17, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4,955 | +0.00(+8.24%) |
Oct 16, 2023 | 0.0156 | 0.0170 | 0.0127 | 0.0170 | 30,124 | +0.00(+15.65%) |
Oct 13, 2023 | 0.0182 | 0.0182 | 0.0147 | 0.0147 | 3,040 | +0.00(+13.08%) |
Oct 12, 2023 | 0.0184 | 0.0184 | 0.0130 | 0.0130 | 118,062 | -0.00(-13.91%) |
Oct 10, 2023 | 0.0151 | 0 | +0.00(+25.83%) | |||
Oct 06, 2023 | 0.0120 | 0 | -0.00(-11.11%) | |||
Oct 05, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 4,033 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0135 | 345,359 | +0.00(+1.50%) |
Oct 03, 2023 | 0.0131 | 0.0162 | 0.0131 | 0.0133 | 161,247 | -0.01(-30.00%) |
Oct 02, 2023 | 0.0131 | 0.0190 | 0.0131 | 0.0190 | 5,333 | +0.00(+1.60%) |
Sep 29, 2023 | 0.0140 | 0.0187 | 0.0140 | 0.0187 | 16,000 | +0.00(+16.88%) |
Sep 28, 2023 | 0.0182 | 0.0194 | 0.0140 | 0.0160 | 8,668 | +0.00(+8.11%) |
Sep 26, 2023 | 0.0148 | 0 | -0.00(-9.20%) | |||
Sep 25, 2023 | 0.0175 | 0.0163 | 0.0163 | 0.0163 | 1,266 | -0.00(-0.61%) |
Sep 22, 2023 | 0.0232 | 0.0232 | 0.0164 | 0.0164 | 11,900 | -0.00(-1.80%) |
Sep 21, 2023 | 0.0152 | 0.0167 | 0.0152 | 0.0167 | 128,166 | +0.00(+9.15%) |
Sep 20, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 161,000 | -0.00(-17.74%) |
Sep 19, 2023 | 0.0186 | 0.0232 | 0.0151 | 0.0186 | 41,569 | +0.00(+25.68%) |
Sep 18, 2023 | 0.0145 | 0.0185 | 0.0145 | 0.0148 | 13,172 | +0.00(+2.78%) |
Sep 15, 2023 | 0.0189 | 0.0189 | 0.0144 | 0.0144 | 10,594 | -0.00(-25.39%) |
Sep 14, 2023 | 0.0190 | 0.0193 | 0.0149 | 0.0193 | 14,516 | +0.00(+10.29%) |
Sep 13, 2023 | 0.0126 | 0.0188 | 0.0126 | 0.0175 | 80,966 | +0.00(+3.55%) |
Sep 12, 2023 | 0.0189 | 0.0189 | 0.0169 | 0.0169 | 5,968 | -0.00(-0.59%) |
Sep 11, 2023 | 0.0138 | 0.0191 | 0.0138 | 0.0170 | 31,848 | +0.00(+23.19%) |
Sep 08, 2023 | 0.0143 | 0.0143 | 0.0128 | 0.0138 | 33,207 | -0.00(-5.48%) |
Sep 07, 2023 | 0.0151 | 0.0190 | 0.0146 | 0.0146 | 78,783 | -0.00(-2.67%) |
Sep 06, 2023 | 0.0180 | 0.0180 | 0.0147 | 0.0150 | 76,873 | -0.00(-11.76%) |
Sep 05, 2023 | 0.0179 | 0.0191 | 0.0170 | 0.0170 | 66,333 | +0.00(+0.00%) |