Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0932 | 0.0932 | 0.0851 | 0.0903 | 75,950 | +0.01(+7.24%) |
Aug 28, 2020 | 0.0800 | 0.0852 | 0.0750 | 0.0842 | 127,400 | +0.01(+12.27%) |
Aug 27, 2020 | 0.0733 | 0.0800 | 0.0568 | 0.0750 | 109,315 | +0.01(+15.03%) |
Aug 26, 2020 | 0.0619 | 0.0735 | 0.0619 | 0.0652 | 385,000 | -0.00(-1.36%) |
Aug 25, 2020 | 0.0694 | 0.0694 | 0.0583 | 0.0661 | 35,843 | -0.01(-9.20%) |
Aug 24, 2020 | 0.0665 | 0.0740 | 0.0665 | 0.0728 | 101,725 | +0.00(+1.11%) |
Aug 21, 2020 | 0.0809 | 0.0809 | 0.0682 | 0.0720 | 119,500 | -0.01(-11.11%) |
Aug 20, 2020 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,750 | +0.01(+7.43%) |
Aug 19, 2020 | 0.0685 | 0.0849 | 0.0685 | 0.0754 | 7,962 | +0.00(+6.20%) |
Aug 18, 2020 | 0.0847 | 0.0847 | 0.0710 | 0.0710 | 26,600 | -0.00(-6.33%) |
Aug 17, 2020 | 0.0799 | 0.0799 | 0.0736 | 0.0758 | 29,330 | -0.00(-5.13%) |
Aug 14, 2020 | 0.0793 | 0.0925 | 0.0793 | 0.0799 | 34,300 | -0.01(-13.25%) |
Aug 13, 2020 | 0.0743 | 0.0921 | 0.0743 | 0.0921 | 13,130 | +0.01(+12.32%) |
Aug 12, 2020 | 0.0850 | 0.0850 | 0.0778 | 0.0820 | 146,549 | -0.01(-10.28%) |
Aug 11, 2020 | 0.0903 | 0.0941 | 0.0866 | 0.0914 | 211,420 | -0.00(-2.77%) |
Aug 10, 2020 | 0.0973 | 0.1000 | 0.0925 | 0.0940 | 68,600 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0933 | 0.0940 | 0.0933 | 0.0940 | 25,600 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0949 | 0.0955 | 0.0851 | 0.0940 | 182,297 | +0.01(+5.86%) |
Aug 05, 2020 | 0.0848 | 0.0950 | 0.0848 | 0.0888 | 137,850 | +0.00(+4.47%) |
Aug 04, 2020 | 0.0750 | 0.0850 | 0.0745 | 0.0850 | 142,000 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0750 | 0.0880 | 0.0750 | 0.0850 | 240,920 | +0.01(+11.84%) |
Jul 31, 2020 | 0.0745 | 0.0760 | 0.0745 | 0.0760 | 33,300 | +0.01(+8.57%) |
Jul 30, 2020 | 0.0781 | 0.0781 | 0.0700 | 0.0700 | 16,700 | -0.00(-2.78%) |
Jul 29, 2020 | 0.0760 | 0.0765 | 0.0674 | 0.0720 | 22,300 | +0.00(+1.27%) |
Jul 28, 2020 | 0.0711 | 0.0750 | 0.0700 | 0.0711 | 41,800 | -0.00(-4.95%) |
Jul 27, 2020 | 0.0668 | 0.0748 | 0.0600 | 0.0748 | 158,662 | +0.01(+18.17%) |
Jul 24, 2020 | 0.0668 | 0.0668 | 0.0546 | 0.0633 | 24,100 | +0.00(+6.21%) |
Jul 23, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0596 | 36,000 | +0.00(+0.17%) |
Jul 22, 2020 | 0.0518 | 0.0595 | 0.0518 | 0.0595 | 1,854 | -0.00(-0.83%) |
Jul 21, 2020 | 0.0558 | 0.0600 | 0.0519 | 0.0600 | 137,319 | -0.00(-0.33%) |
Jul 20, 2020 | 0.0650 | 0.0650 | 0.0589 | 0.0602 | 51,607 | -0.00(-3.83%) |
Jul 17, 2020 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 4,000 | +0.00(+4.33%) |
Jul 16, 2020 | 0.0566 | 0.0640 | 0.0551 | 0.0600 | 176,984 | +0.00(+1.35%) |
Jul 15, 2020 | 0.0501 | 0.0592 | 0.0501 | 0.0592 | 229,634 | +0.01(+11.49%) |
Jul 14, 2020 | 0.0572 | 0.0572 | 0.0482 | 0.0531 | 447,745 | -0.01(-9.23%) |
Jul 13, 2020 | 0.0544 | 0.0632 | 0.0544 | 0.0585 | 62,828 | -0.00(-2.50%) |
Jul 10, 2020 | 0.0552 | 0.0600 | 0.0551 | 0.0600 | 81,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0589 | 0.0600 | 0.0589 | 0.0600 | 35,516 | +0.00(+1.35%) |
Jul 08, 2020 | 0.0550 | 0.0641 | 0.0542 | 0.0592 | 90,600 | +0.00(+5.71%) |
Jul 07, 2020 | 0.0625 | 0.0625 | 0.0550 | 0.0560 | 146,650 | -0.01(-10.40%) |
Jul 06, 2020 | 0.0590 | 0.0643 | 0.0590 | 0.0625 | 202,460 | -0.00(-0.79%) |
Jul 02, 2020 | 0.0589 | 0.0649 | 0.0589 | 0.0630 | 21,700 | +0.00(+2.11%) |
Jul 01, 2020 | 0.0571 | 0.0617 | 0.0530 | 0.0617 | 54,800 | +0.00(+4.58%) |
Jun 30, 2020 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 15,000 | -0.01(-8.67%) |
Jun 29, 2020 | 0.0657 | 0.0657 | 0.0638 | 0.0646 | 5,500 | +0.00(+3.86%) |
Jun 26, 2020 | 0.0657 | 0.0670 | 0.0586 | 0.0622 | 371,500 | -0.00(-4.31%) |
Jun 25, 2020 | 0.0700 | 0.0704 | 0.0650 | 0.0650 | 55,040 | -0.00(-4.13%) |
Jun 24, 2020 | 0.0661 | 0.0678 | 0.0661 | 0.0678 | 1,100 | +0.00(+4.31%) |
Jun 23, 2020 | 0.0712 | 0.0712 | 0.0650 | 0.0650 | 50,093 | +0.00(+0.31%) |
Jun 22, 2020 | 0.0587 | 0.0708 | 0.0587 | 0.0648 | 57,340 | -0.00(-1.97%) |
Jun 19, 2020 | 0.0661 | 0.0680 | 0.0661 | 0.0661 | 45,000 | -0.00(-6.51%) |
Jun 18, 2020 | 0.0699 | 0.0707 | 0.0662 | 0.0707 | 5,500 | +0.00(+1.00%) |
Jun 17, 2020 | 0.0665 | 0.0708 | 0.0625 | 0.0700 | 42,500 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0691 | 0.0700 | 0.0691 | 0.0700 | 20,010 | +0.01(+11.82%) |
Jun 15, 2020 | 0.0700 | 0.0700 | 0.0626 | 0.0626 | 8,330 | -0.01(-10.57%) |
Jun 12, 2020 | 0.0762 | 0.0762 | 0.0700 | 0.0700 | 22,000 | -0.00(-6.04%) |
Jun 11, 2020 | 0.0780 | 0.0829 | 0.0740 | 0.0745 | 26,000 | +0.00(+1.36%) |
Jun 10, 2020 | 0.0730 | 0.0735 | 0.0710 | 0.0735 | 116,500 | +0.00(+5.00%) |
Jun 09, 2020 | 0.0707 | 0.0754 | 0.0700 | 0.0700 | 39,507 | +0.00(+1.45%) |
Jun 08, 2020 | 0.0625 | 0.0700 | 0.0625 | 0.0690 | 52,104 | +0.01(+10.40%) |
Jun 05, 2020 | 0.0656 | 0.0710 | 0.0625 | 0.0625 | 133,000 | -0.01(-10.71%) |
Jun 04, 2020 | 0.0700 | 0.0749 | 0.0650 | 0.0700 | 21,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0701 | 0.0720 | 0.0700 | 0.0700 | 54,200 | -0.00(-2.78%) |
Jun 02, 2020 | 0.0709 | 0.0740 | 0.0650 | 0.0720 | 483,673 | -0.00(-4.00%) |
Jun 01, 2020 | 0.0802 | 0.0809 | 0.0716 | 0.0750 | 118,000 | -0.01(-6.48%) |
May 29, 2020 | 0.0800 | 0.0839 | 0.0712 | 0.0802 | 41,100 | +0.00(+0.63%) |
May 28, 2020 | 0.0884 | 0.0958 | 0.0797 | 0.0797 | 75,176 | -0.00(-0.62%) |
May 27, 2020 | 0.0876 | 0.0890 | 0.0798 | 0.0802 | 119,063 | -0.01(-14.95%) |
May 26, 2020 | 0.0950 | 0.0998 | 0.0943 | 0.0943 | 27,384 | +0.00(+0.00%) |
May 22, 2020 | 0.0924 | 0.0950 | 0.0870 | 0.0943 | 36,400 | -0.00(-3.08%) |
May 21, 2020 | 0.0936 | 0.0973 | 0.0880 | 0.0973 | 41,803 | -0.00(-2.41%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.0997 | 0.0997 | 70,500 | -0.01(-6.03%) |
May 19, 2020 | 0.0996 | 0.1130 | 0.0996 | 0.1061 | 136,580 | +0.01(+6.10%) |
May 18, 2020 | 0.1014 | 0.1050 | 0.0999 | 0.1000 | 59,915 | +0.01(+5.26%) |
May 15, 2020 | 0.0893 | 0.0974 | 0.0876 | 0.0950 | 159,300 | +0.01(+9.45%) |
May 14, 2020 | 0.0877 | 0.0932 | 0.0868 | 0.0868 | 19,502 | +0.00(+1.40%) |
May 13, 2020 | 0.0780 | 0.0940 | 0.0780 | 0.0856 | 42,276 | -0.00(-2.06%) |
May 12, 2020 | 0.0811 | 0.0874 | 0.0811 | 0.0874 | 16,387 | +0.01(+6.59%) |
May 11, 2020 | 0.0860 | 0.0910 | 0.0810 | 0.0820 | 228,281 | -0.01(-6.07%) |
May 08, 2020 | 0.0800 | 0.0878 | 0.0800 | 0.0873 | 54,700 | -0.00(-3.96%) |
May 07, 2020 | 0.0855 | 0.0909 | 0.0848 | 0.0909 | 17,710 | +0.00(+1.00%) |
May 06, 2020 | 0.0851 | 0.0900 | 0.0850 | 0.0900 | 149,910 | +0.00(+5.88%) |
May 05, 2020 | 0.0744 | 0.0850 | 0.0734 | 0.0850 | 151,300 | +0.00(+2.04%) |
May 04, 2020 | 0.0853 | 0.0900 | 0.0781 | 0.0833 | 182,528 | -0.01(-7.44%) |
May 01, 2020 | 0.0875 | 0.0900 | 0.0800 | 0.0900 | 58,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1000 | 0.1000 | 0.0875 | 0.0900 | 36,910 | -0.01(-9.00%) |
Apr 29, 2020 | 0.1080 | 0.1080 | 0.0937 | 0.0989 | 36,180 | -0.00(-2.94%) |
Apr 28, 2020 | 0.0850 | 0.1019 | 0.0850 | 0.1019 | 53,101 | +0.01(+8.40%) |
Apr 27, 2020 | 0.0899 | 0.1049 | 0.0899 | 0.0940 | 7,150 | -0.01(-7.75%) |
Apr 24, 2020 | 0.0950 | 0.1025 | 0.0950 | 0.1019 | 8,500 | -0.00(-1.07%) |
Apr 23, 2020 | 0.1200 | 0.1200 | 0.0976 | 0.1030 | 131,600 | -0.01(-11.13%) |
Apr 22, 2020 | 0.1105 | 0.1180 | 0.1080 | 0.1159 | 16,320 | -0.00(-3.82%) |
Apr 21, 2020 | 0.1200 | 0.1224 | 0.1092 | 0.1205 | 55,853 | +0.01(+6.45%) |
Apr 20, 2020 | 0.0996 | 0.1212 | 0.0996 | 0.1132 | 195,000 | +0.00(+3.85%) |
Apr 17, 2020 | 0.1023 | 0.1090 | 0.0997 | 0.1090 | 72,700 | +0.00(+1.21%) |
Apr 16, 2020 | 0.1250 | 0.1250 | 0.0990 | 0.1077 | 237,183 | -0.00(-3.84%) |
Apr 15, 2020 | 0.0800 | 0.1120 | 0.0780 | 0.1120 | 415,016 | +0.03(+33.33%) |
Apr 14, 2020 | 0.0820 | 0.0880 | 0.0790 | 0.0840 | 168,700 | +0.00(+1.33%) |
Apr 13, 2020 | 0.0700 | 0.0908 | 0.0700 | 0.0829 | 148,558 | -0.00(-4.71%) |
Apr 09, 2020 | 0.0730 | 0.0909 | 0.0730 | 0.0870 | 62,800 | -0.00(-3.97%) |
Apr 08, 2020 | 0.0927 | 0.0928 | 0.0850 | 0.0906 | 111,080 | +0.00(+5.59%) |
Apr 07, 2020 | 0.0962 | 0.1050 | 0.0858 | 0.0858 | 207,100 | -0.02(-15.55%) |
Apr 06, 2020 | 0.1000 | 0.1076 | 0.0951 | 0.1016 | 34,475 | -0.01(-7.55%) |
Apr 03, 2020 | 0.0950 | 0.1099 | 0.0950 | 0.1099 | 104,600 | +0.02(+16.05%) |
Apr 02, 2020 | 0.0950 | 0.0959 | 0.0900 | 0.0947 | 67,855 | +0.00(+0.96%) |
Apr 01, 2020 | 0.0940 | 0.0970 | 0.0825 | 0.0938 | 40,724 | -0.01(-6.01%) |
Mar 31, 2020 | 0.0990 | 0.0998 | 0.0971 | 0.0998 | 31,318 | +0.00(+1.32%) |
Mar 30, 2020 | 0.1044 | 0.1044 | 0.0831 | 0.0985 | 55,700 | -0.01(-9.47%) |
Mar 27, 2020 | 0.1056 | 0.1088 | 0.1018 | 0.1088 | 18,500 | -0.00(-4.06%) |
Mar 26, 2020 | 0.1089 | 0.1134 | 0.1089 | 0.1134 | 30,300 | +0.01(+7.49%) |
Mar 25, 2020 | 0.0907 | 0.1203 | 0.0850 | 0.1055 | 52,480 | -0.01(-9.05%) |
Mar 24, 2020 | 0.1194 | 0.1194 | 0.1018 | 0.1160 | 61,779 | +0.00(+4.04%) |
Mar 23, 2020 | 0.1080 | 0.1135 | 0.0751 | 0.1115 | 123,822 | -0.00(-1.76%) |
Mar 20, 2020 | 0.1263 | 0.1300 | 0.0991 | 0.1135 | 20,300 | -0.01(-4.86%) |
Mar 19, 2020 | 0.0899 | 0.1200 | 0.0775 | 0.1193 | 47,950 | +0.02(+19.30%) |
Mar 18, 2020 | 0.1062 | 0.1088 | 0.0891 | 0.1000 | 173,424 | -0.03(-21.26%) |
Mar 17, 2020 | 0.1335 | 0.1389 | 0.1270 | 0.1270 | 94,523 | -0.01(-10.06%) |
Mar 16, 2020 | 0.1480 | 0.1550 | 0.1395 | 0.1412 | 19,556 | -0.02(-10.75%) |
Mar 13, 2020 | 0.1264 | 0.1725 | 0.1264 | 0.1582 | 174,700 | +0.01(+7.84%) |
Mar 12, 2020 | 0.1980 | 0.1980 | 0.1462 | 0.1467 | 301,383 | -0.04(-23.35%) |
Mar 11, 2020 | 0.2039 | 0.2039 | 0.1836 | 0.1914 | 184,250 | -0.00(-1.85%) |
Mar 10, 2020 | 0.1925 | 0.2048 | 0.1925 | 0.1950 | 70,900 | -0.01(-3.89%) |
Mar 09, 2020 | 0.2000 | 0.2309 | 0.1950 | 0.2029 | 109,506 | -0.02(-9.14%) |
Mar 06, 2020 | 0.2144 | 0.2233 | 0.2124 | 0.2233 | 128,500 | +0.00(+0.40%) |
Mar 05, 2020 | 0.2200 | 0.2224 | 0.2150 | 0.2224 | 41,840 | +0.00(+1.09%) |
Mar 04, 2020 | 0.2091 | 0.2200 | 0.2050 | 0.2200 | 52,150 | +0.00(+1.99%) |
Mar 03, 2020 | 0.2095 | 0.2157 | 0.2094 | 0.2157 | 122,470 | +0.00(+0.84%) |
Mar 02, 2020 | 0.2074 | 0.2139 | 0.2000 | 0.2139 | 114,869 | +0.01(+5.68%) |
Feb 28, 2020 | 0.1897 | 0.2400 | 0.1657 | 0.2024 | 211,100 | -0.02(-8.42%) |
Feb 27, 2020 | 0.1996 | 0.2210 | 0.1932 | 0.2210 | 111,703 | +0.02(+9.35%) |
Feb 26, 2020 | 0.2150 | 0.2150 | 0.1731 | 0.2021 | 29,000 | +0.00(+0.35%) |
Feb 25, 2020 | 0.2167 | 0.2167 | 0.1995 | 0.2014 | 82,573 | -0.03(-11.78%) |
Feb 24, 2020 | 0.2075 | 0.2284 | 0.1939 | 0.2283 | 71,520 | +0.00(+1.51%) |
Feb 21, 2020 | 0.2191 | 0.2299 | 0.2139 | 0.2249 | 86,300 | +0.01(+2.32%) |
Feb 20, 2020 | 0.2266 | 0.2380 | 0.2198 | 0.2198 | 50,249 | -0.02(-7.61%) |
Feb 19, 2020 | 0.2300 | 0.2379 | 0.2240 | 0.2379 | 61,400 | +0.01(+3.43%) |
Feb 18, 2020 | 0.2272 | 0.2393 | 0.2205 | 0.2300 | 91,086 | +0.01(+4.26%) |
Feb 14, 2020 | 0.2317 | 0.2317 | 0.2150 | 0.2206 | 146,400 | -0.00(-1.96%) |
Feb 13, 2020 | 0.2189 | 0.2289 | 0.2180 | 0.2250 | 47,550 | +0.00(+0.49%) |
Feb 12, 2020 | 0.2300 | 0.2300 | 0.2180 | 0.2239 | 23,650 | +0.00(+0.90%) |
Feb 11, 2020 | 0.2250 | 0.2286 | 0.2200 | 0.2219 | 36,980 | -0.01(-2.68%) |
Feb 10, 2020 | 0.2328 | 0.2477 | 0.2250 | 0.2280 | 159,900 | -0.01(-3.72%) |
Feb 07, 2020 | 0.2478 | 0.2478 | 0.2253 | 0.2368 | 191,200 | -0.01(-2.35%) |
Feb 06, 2020 | 0.2102 | 0.2425 | 0.2102 | 0.2425 | 123,463 | +0.01(+5.02%) |
Feb 05, 2020 | 0.2300 | 0.2361 | 0.2280 | 0.2309 | 42,050 | -0.01(-3.79%) |
Feb 04, 2020 | 0.2500 | 0.2521 | 0.2297 | 0.2400 | 164,010 | -0.01(-4.76%) |
Feb 03, 2020 | 0.2500 | 0.2700 | 0.2492 | 0.2520 | 70,236 | -0.00(-0.94%) |
Jan 31, 2020 | 0.2533 | 0.2559 | 0.2385 | 0.2544 | 127,500 | +0.01(+2.25%) |
Jan 30, 2020 | 0.2607 | 0.2686 | 0.2424 | 0.2488 | 46,555 | -0.02(-8.83%) |
Jan 29, 2020 | 0.2768 | 0.2857 | 0.2412 | 0.2729 | 102,198 | -0.02(-6.83%) |
Jan 28, 2020 | 0.2479 | 0.2929 | 0.2479 | 0.2929 | 291,450 | +0.05(+19.36%) |
Jan 27, 2020 | 0.2500 | 0.2600 | 0.2454 | 0.2454 | 17,660 | -0.02(-6.23%) |
Jan 24, 2020 | 0.2570 | 0.2662 | 0.2300 | 0.2617 | 115,100 | +0.01(+4.68%) |
Jan 23, 2020 | 0.2329 | 0.2530 | 0.2210 | 0.2500 | 105,597 | +0.02(+7.07%) |
Jan 22, 2020 | 0.2158 | 0.2335 | 0.2158 | 0.2335 | 58,010 | +0.00(+1.52%) |
Jan 21, 2020 | 0.2500 | 0.2590 | 0.2295 | 0.2300 | 222,395 | -0.03(-10.85%) |
Jan 17, 2020 | 0.2400 | 0.2580 | 0.2298 | 0.2580 | 125,400 | +0.03(+11.06%) |
Jan 16, 2020 | 0.2100 | 0.2323 | 0.2100 | 0.2323 | 162,811 | +0.02(+7.05%) |
Jan 15, 2020 | 0.2160 | 0.2170 | 0.2095 | 0.2170 | 82,970 | +0.00(+1.83%) |
Jan 14, 2020 | 0.2296 | 0.2322 | 0.2093 | 0.2131 | 73,360 | -0.02(-7.71%) |
Jan 13, 2020 | 0.2338 | 0.2400 | 0.2204 | 0.2309 | 259,835 | +0.00(+0.13%) |
Jan 10, 2020 | 0.2150 | 0.2306 | 0.2100 | 0.2306 | 315,600 | +0.01(+6.76%) |
Jan 09, 2020 | 0.2100 | 0.2244 | 0.2030 | 0.2160 | 538,338 | +0.02(+9.09%) |
Jan 08, 2020 | 0.1718 | 0.2128 | 0.1718 | 0.1980 | 469,027 | +0.02(+8.20%) |
Jan 07, 2020 | 0.1806 | 0.1866 | 0.1715 | 0.1830 | 186,342 | +0.01(+3.16%) |
Jan 06, 2020 | 0.1849 | 0.1899 | 0.1730 | 0.1774 | 112,100 | -0.01(-5.49%) |
Jan 03, 2020 | 0.1925 | 0.1925 | 0.1800 | 0.1877 | 216,300 | -0.00(-2.44%) |
Jan 02, 2020 | 0.1795 | 0.1945 | 0.1480 | 0.1924 | 110,111 | +0.01(+7.31%) |
Dec 31, 2019 | 0.1301 | 0.1793 | 0.1300 | 0.1793 | 366,200 | +0.04(+28.07%) |
Dec 30, 2019 | 0.1302 | 0.1437 | 0.1271 | 0.1400 | 181,598 | +0.00(+1.74%) |
Dec 27, 2019 | 0.1375 | 0.1460 | 0.1250 | 0.1376 | 148,100 | -0.02(-9.83%) |
Dec 26, 2019 | 0.1379 | 0.1530 | 0.1332 | 0.1526 | 96,920 | +0.01(+10.66%) |
Dec 24, 2019 | 0.1368 | 0.1406 | 0.1160 | 0.1379 | 142,600 | +0.00(+2.00%) |
Dec 23, 2019 | 0.1400 | 0.1442 | 0.1352 | 0.1352 | 147,480 | -0.01(-4.99%) |
Dec 20, 2019 | 0.1413 | 0.1499 | 0.1389 | 0.1423 | 98,700 | -0.01(-7.24%) |
Dec 19, 2019 | 0.1525 | 0.1569 | 0.1486 | 0.1534 | 83,076 | -0.00(-0.71%) |
Dec 18, 2019 | 0.1487 | 0.1545 | 0.1400 | 0.1545 | 28,050 | +0.01(+5.17%) |
Dec 17, 2019 | 0.1450 | 0.1495 | 0.1443 | 0.1469 | 92,250 | -0.00(-2.97%) |
Dec 16, 2019 | 0.1523 | 0.1574 | 0.1460 | 0.1514 | 19,478 | -0.00(-0.66%) |
Dec 13, 2019 | 0.1456 | 0.1524 | 0.1403 | 0.1524 | 214,000 | +0.01(+4.53%) |
Dec 12, 2019 | 0.1400 | 0.1459 | 0.1375 | 0.1458 | 139,475 | +0.00(+0.97%) |
Dec 11, 2019 | 0.1487 | 0.1487 | 0.1400 | 0.1444 | 27,200 | +0.00(+0.42%) |
Dec 10, 2019 | 0.1494 | 0.1668 | 0.1396 | 0.1438 | 67,823 | -0.01(-8.41%) |
Dec 09, 2019 | 0.1461 | 0.1607 | 0.1461 | 0.1570 | 20,200 | +0.00(+1.55%) |
Dec 06, 2019 | 0.1470 | 0.1558 | 0.1470 | 0.1546 | 176,100 | -0.00(-0.26%) |
Dec 05, 2019 | 0.1719 | 0.1719 | 0.1450 | 0.1550 | 175,440 | -0.01(-8.01%) |
Dec 04, 2019 | 0.1658 | 0.1757 | 0.1650 | 0.1685 | 107,400 | +0.00(+0.42%) |
Dec 03, 2019 | 0.1637 | 0.1712 | 0.1635 | 0.1678 | 88,000 | +0.00(+1.45%) |
Dec 02, 2019 | 0.1793 | 0.1950 | 0.1579 | 0.1654 | 24,825 | -0.01(-5.16%) |
Nov 29, 2019 | 0.1670 | 0.1749 | 0.1618 | 0.1744 | 69,900 | +0.01(+3.69%) |
Nov 27, 2019 | 0.1526 | 0.1718 | 0.1526 | 0.1682 | 202,600 | -0.00(-1.06%) |
Nov 26, 2019 | 0.1618 | 0.1713 | 0.1460 | 0.1700 | 144,625 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1700 | 0.1700 | 0.1700 | 50 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.1582 | 0.1825 | 0.1579 | 0.1700 | 44,200 | +0.01(+6.25%) |
Nov 21, 2019 | 0.1428 | 0.1950 | 0.1395 | 0.1600 | 166,970 | +0.01(+6.67%) |
Nov 20, 2019 | 0.1638 | 0.1638 | 0.1336 | 0.1500 | 181,250 | -0.00(-1.57%) |
Nov 19, 2019 | 0.1761 | 0.1761 | 0.1500 | 0.1524 | 156,110 | -0.01(-8.52%) |
Nov 18, 2019 | 0.1900 | 0.1921 | 0.1620 | 0.1666 | 94,295 | -0.02(-10.67%) |
Nov 15, 2019 | 0.2040 | 0.2040 | 0.1800 | 0.1865 | 38,900 | -0.02(-8.04%) |
Nov 14, 2019 | 0.2000 | 0.2028 | 0.2000 | 0.2028 | 95,950 | -0.01(-2.87%) |
Nov 13, 2019 | 0.1900 | 0.2088 | 0.1900 | 0.2088 | 177,350 | +0.02(+9.89%) |
Nov 12, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 96,400 | -0.00(-1.45%) |
Nov 11, 2019 | 0.2079 | 0.2079 | 0.1928 | 0.1928 | 22,300 | -0.03(-12.36%) |
Nov 08, 2019 | 0.2319 | 0.2319 | 0.2041 | 0.2200 | 2,900 | -0.01(-4.39%) |
Nov 07, 2019 | 0.2050 | 0.2301 | 0.1937 | 0.2301 | 262,304 | +0.00(+1.63%) |
Nov 06, 2019 | 0.2239 | 0.2320 | 0.2125 | 0.2264 | 108,650 | -0.02(-8.08%) |
Nov 04, 2019 | 0.2463 | 0.2463 | 0.2463 | 0 | +0.02(+6.95%) | |
Nov 01, 2019 | 0.2300 | 0.2308 | 0.2270 | 0.2303 | 37,500 | +0.00(+1.10%) |
Oct 31, 2019 | 0.2300 | 0.2389 | 0.2100 | 0.2278 | 197,625 | -0.01(-2.86%) |
Oct 30, 2019 | 0.2331 | 0.2470 | 0.2292 | 0.2345 | 69,629 | -0.01(-4.52%) |
Oct 29, 2019 | 0.2400 | 0.2456 | 0.2366 | 0.2456 | 12,650 | -0.00(-1.76%) |
Oct 28, 2019 | 0.2451 | 0.2500 | 0.2388 | 0.2500 | 23,025 | -0.01(-3.10%) |
Oct 25, 2019 | 0.2516 | 0.2600 | 0.2421 | 0.2580 | 219,000 | +0.00(+1.18%) |
Oct 24, 2019 | 0.2550 | 0.2600 | 0.2451 | 0.2550 | 70,065 | -0.01(-1.92%) |
Oct 23, 2019 | 0.2585 | 0.2600 | 0.2550 | 0.2600 | 57,185 | -0.01(-2.73%) |
Oct 22, 2019 | 0.2546 | 0.2673 | 0.2546 | 0.2673 | 25,300 | -0.00(-1.00%) |
Oct 21, 2019 | 0.2720 | 0.2720 | 0.2636 | 0.2700 | 139,950 | +0.00(+0.26%) |
Oct 18, 2019 | 0.2676 | 0.2725 | 0.2614 | 0.2693 | 246,100 | -0.00(-1.72%) |
Oct 17, 2019 | 0.2700 | 0.2890 | 0.2676 | 0.2740 | 27,450 | -0.01(-2.04%) |
Oct 16, 2019 | 0.2841 | 0.2841 | 0.2710 | 0.2797 | 128,225 | +0.00(+1.71%) |
Oct 15, 2019 | 0.2800 | 0.2895 | 0.2630 | 0.2750 | 109,842 | -0.00(-1.61%) |
Oct 11, 2019 | 0.2795 | 0.2795 | 0.2795 | 0 | +0.01(+3.79%) | |
Oct 10, 2019 | 0.2600 | 0.2700 | 0.2589 | 0.2693 | 33,400 | -0.00(-0.92%) |
Oct 09, 2019 | 0.2650 | 0.2718 | 0.2650 | 0.2718 | 8,700 | +0.01(+5.23%) |
Oct 08, 2019 | 0.2500 | 0.2604 | 0.2500 | 0.2583 | 8,620 | -0.01(-2.75%) |
Oct 07, 2019 | 0.2782 | 0.2782 | 0.2461 | 0.2656 | 47,000 | -0.01(-5.04%) |
Oct 04, 2019 | 0.2800 | 0.2827 | 0.2750 | 0.2797 | 185,000 | -0.01(-2.75%) |
Oct 03, 2019 | 0.2823 | 0.2876 | 0.2699 | 0.2876 | 76,004 | +0.00(+0.77%) |
Oct 02, 2019 | 0.2500 | 0.2854 | 0.2385 | 0.2854 | 107,525 | +0.04(+14.16%) |
Oct 01, 2019 | 0.2377 | 0.2500 | 0.2377 | 0.2500 | 23,280 | +0.00(+0.44%) |
Sep 30, 2019 | 0.2474 | 0.2489 | 0.2392 | 0.2489 | 42,950 | +0.01(+5.42%) |
Sep 27, 2019 | 0.2350 | 0.2399 | 0.2295 | 0.2361 | 17,700 | -0.00(-1.62%) |
Sep 26, 2019 | 0.2440 | 0.2440 | 0.2310 | 0.2400 | 4,000 | +0.00(+0.29%) |
Sep 25, 2019 | 0.2350 | 0.2394 | 0.2339 | 0.2393 | 23,600 | -0.00(-0.29%) |
Sep 24, 2019 | 0.2300 | 0.2470 | 0.2300 | 0.2400 | 26,600 | -0.01(-2.83%) |
Sep 23, 2019 | 0.2220 | 0.2470 | 0.2220 | 0.2470 | 5,350 | +0.01(+2.92%) |
Sep 20, 2019 | 0.2217 | 0.2400 | 0.2217 | 0.2400 | 249,400 | +0.01(+2.87%) |
Sep 19, 2019 | 0.2344 | 0.2344 | 0.2333 | 0.2333 | 21,500 | -0.00(-0.47%) |
Sep 18, 2019 | 0.2223 | 0.2344 | 0.2223 | 0.2344 | 32,500 | +0.01(+3.08%) |
Sep 17, 2019 | 0.2104 | 0.2333 | 0.1957 | 0.2274 | 68,650 | +0.00(+0.93%) |
Sep 16, 2019 | 0.2201 | 0.2275 | 0.2187 | 0.2253 | 17,500 | +0.00(+0.13%) |
Sep 13, 2019 | 0.2101 | 0.2353 | 0.2101 | 0.2250 | 57,000 | -0.01(-4.86%) |
Sep 12, 2019 | 0.2350 | 0.2365 | 0.2305 | 0.2365 | 58,000 | -0.01(-3.51%) |
Sep 11, 2019 | 0.2329 | 0.2454 | 0.2329 | 0.2451 | 64,472 | -0.01(-2.35%) |
Sep 10, 2019 | 0.2433 | 0.2510 | 0.2338 | 0.2510 | 113,400 | +0.00(+1.25%) |
Sep 09, 2019 | 0.2540 | 0.2540 | 0.2308 | 0.2479 | 49,700 | -0.00(-0.80%) |
Sep 06, 2019 | 0.2510 | 0.2518 | 0.2405 | 0.2499 | 29,400 | -0.00(-0.83%) |
Sep 05, 2019 | 0.2400 | 0.2556 | 0.2400 | 0.2520 | 78,350 | +0.01(+4.22%) |
Sep 04, 2019 | 0.2325 | 0.2548 | 0.2325 | 0.2418 | 34,500 | -0.00(-0.78%) |