Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3941	0.4000	0.3800	0.3980	87,761	+0.00(+0.99%)
Aug 30, 2021	0.4160	0.4160	0.3800	0.3941	133,016	+0.01(+3.77%)
Aug 27, 2021	0.3669	0.4044	0.3669	0.3798	197,672	+0.01(+3.83%)
Aug 26, 2021	0.3705	0.3883	0.3637	0.3658	198,247	-0.03(-8.53%)
Aug 25, 2021	0.4000	0.4151	0.3925	0.3999	44,781	-0.00(-0.03%)
Aug 24, 2021	0.4120	0.4171	0.3857	0.4000	88,244	+0.00(+0.00%)
Aug 23, 2021	0.4136	0.4200	0.3889	0.4000	199,546	+0.03(+9.41%)
Aug 20, 2021	0.3500	0.3776	0.3500	0.3656	265,009	+0.01(+2.96%)
Aug 19, 2021	0.3750	0.3834	0.3501	0.3551	462,127	-0.03(-8.86%)
Aug 18, 2021	0.3750	0.4000	0.3750	0.3896	141,684	-0.01(-1.81%)
Aug 17, 2021	0.4165	0.4300	0.3841	0.3968	236,792	-0.03(-7.70%)
Aug 16, 2021	0.4170	0.4299	0.4000	0.4299	174,038	+0.03(+6.17%)
Aug 13, 2021	0.3948	0.4200	0.3948	0.4049	97,736	+0.00(+1.22%)
Aug 12, 2021	0.4150	0.4193	0.3955	0.4000	144,202	-0.01(-2.70%)
Aug 11, 2021	0.4130	0.4202	0.4055	0.4111	99,664	+0.01(+1.33%)
Aug 10, 2021	0.4055	0.4076	0.3850	0.4057	175,607	+0.01(+1.42%)
Aug 09, 2021	0.4009	0.4330	0.3871	0.4000	234,179	-0.02(-4.76%)
Aug 06, 2021	0.4206	0.4343	0.4000	0.4200	255,817	-0.01(-3.07%)
Aug 05, 2021	0.4398	0.4398	0.4150	0.4333	241,020	-0.00(-0.23%)
Aug 04, 2021	0.4740	0.4740	0.4300	0.4343	112,814	-0.00(-0.73%)
Aug 03, 2021	0.4490	0.4547	0.4150	0.4375	171,960	-0.03(-5.55%)
Aug 02, 2021	0.4761	0.4761	0.4100	0.4632	211,204	+0.04(+9.09%)
Jul 30, 2021	0.4258	0.4410	0.4169	0.4246	142,556	-0.01(-1.21%)
Jul 29, 2021	0.4304	0.4426	0.4200	0.4298	195,121	+0.02(+5.29%)
Jul 28, 2021	0.4131	0.4310	0.4057	0.4082	96,894	-0.02(-5.05%)
Jul 27, 2021	0.4310	0.4310	0.4000	0.4299	128,713	+0.01(+3.42%)
Jul 26, 2021	0.4200	0.4310	0.3946	0.4157	329,642	+0.01(+1.39%)
Jul 23, 2021	0.4170	0.4240	0.3944	0.4100	100,283	+0.02(+4.09%)
Jul 22, 2021	0.4195	0.4310	0.3900	0.3939	232,377	-0.02(-3.93%)
Jul 21, 2021	0.4245	0.4247	0.3983	0.4100	233,000	+0.01(+3.27%)
Jul 20, 2021	0.4190	0.4243	0.4000	0.3970	490,044	-0.00(-0.43%)
Jul 19, 2021	0.4206	0.4500	0.3661	0.3987	1,109,198	-0.01(-2.78%)
Jul 16, 2021	0.4551	0.4610	0.4101	0.4101	404,806	-0.05(-10.85%)
Jul 15, 2021	0.4778	0.4787	0.4520	0.4600	69,575	-0.01(-2.13%)
Jul 14, 2021	0.4500	0.4800	0.4500	0.4700	155,413	+0.00(+0.84%)
Jul 13, 2021	0.4521	0.4719	0.4512	0.4661	95,566	+0.00(+0.65%)
Jul 12, 2021	0.4600	0.4742	0.4569	0.4631	158,542	-0.00(-0.69%)
Jul 09, 2021	0.4635	0.4819	0.4553	0.4663	178,158	-0.00(-0.93%)
Jul 08, 2021	0.4621	0.4800	0.4523	0.4707	279,560	-0.01(-1.94%)
Jul 07, 2021	0.4653	0.4890	0.4653	0.4800	63,978	+0.01(+3.23%)
Jul 06, 2021	0.4981	0.5270	0.4650	0.4650	264,894	-0.03(-6.06%)
Jul 02, 2021	0.4800	0.5112	0.4800	0.4950	188,846	-0.02(-2.94%)
Jul 01, 2021	0.5150	0.5295	0.4850	0.5100	100,340	+0.00(+0.28%)
Jun 30, 2021	0.4900	0.5091	0.4818	0.5086	158,412	+0.02(+3.33%)
Jun 29, 2021	0.4983	0.5200	0.4900	0.4922	155,881	-0.02(-3.53%)
Jun 28, 2021	0.5269	0.5295	0.5100	0.5102	118,740	+0.00(+0.04%)
Jun 25, 2021	0.5050	0.5232	0.5050	0.5100	126,342	+0.01(+1.59%)
Jun 24, 2021	0.5400	0.5400	0.5000	0.5020	179,217	-0.00(-0.59%)
Jun 23, 2021	0.4998	0.5293	0.4917	0.5050	207,864	+0.00(+0.80%)
Jun 22, 2021	0.5180	0.5180	0.5000	0.5010	266,752	-0.01(-1.76%)
Jun 21, 2021	0.5363	0.5404	0.5000	0.5100	308,044	-0.01(-1.03%)
Jun 18, 2021	0.5250	0.5404	0.5011	0.5153	302,396	+0.00(+0.06%)
Jun 17, 2021	0.5680	0.5680	0.5010	0.5150	570,896	-0.04(-6.36%)
Jun 16, 2021	0.5538	0.5690	0.5455	0.5500	163,237	+0.00(+0.00%)
Jun 15, 2021	0.5387	0.5775	0.5300	0.5500	437,015	-0.00(-0.43%)
Jun 14, 2021	0.5635	0.5700	0.5480	0.5524	199,659	+0.00(+0.20%)
Jun 11, 2021	0.5699	0.5839	0.5460	0.5513	316,596	-0.02(-2.79%)
Jun 10, 2021	0.5700	0.5800	0.5593	0.5671	298,650	-0.00(-0.51%)
Jun 09, 2021	0.5811	0.6019	0.5600	0.5700	266,209	-0.02(-2.61%)
Jun 08, 2021	0.5850	0.5948	0.5800	0.5853	174,238	-0.01(-1.06%)
Jun 07, 2021	0.6000	0.6400	0.5800	0.5916	356,402	-0.01(-1.38%)
Jun 04, 2021	0.6540	0.6540	0.5884	0.5999	357,838	-0.00(-0.60%)
Jun 03, 2021	0.6149	0.6149	0.5853	0.6035	318,713	-0.03(-4.21%)
Jun 02, 2021	0.6095	0.6500	0.5971	0.6300	606,645	+0.00(+0.21%)
Jun 01, 2021	0.6190	0.6680	0.6190	0.6287	434,718	+0.01(+1.45%)
May 28, 2021	0.6450	0.6450	0.6156	0.6197	162,038	-0.01(-1.63%)
May 27, 2021	0.6466	0.6466	0.6114	0.6300	370,988	+0.03(+5.00%)
May 26, 2021	0.6300	0.6354	0.6000	0.6000	191,536	-0.02(-3.27%)
May 25, 2021	0.6000	0.6300	0.5970	0.6203	390,887	+0.00(+0.05%)
May 24, 2021	0.6260	0.6287	0.5976	0.6200	223,139	+0.03(+4.32%)
May 21, 2021	0.5893	0.6088	0.5790	0.5943	175,149	-0.00(-0.64%)
May 20, 2021	0.5750	0.6246	0.5600	0.5981	298,064	+0.02(+3.46%)
May 19, 2021	0.6086	0.6138	0.5688	0.5781	322,275	-0.02(-3.62%)
May 18, 2021	0.6200	0.6377	0.5722	0.5998	660,323	-0.01(-2.38%)
May 17, 2021	0.6083	0.6300	0.5900	0.6144	570,418	+0.02(+4.14%)
May 14, 2021	0.6300	0.6300	0.5832	0.5900	214,096	+0.01(+1.72%)
May 13, 2021	0.6200	0.6310	0.5800	0.5800	385,939	-0.01(-1.69%)
May 12, 2021	0.6045	0.6423	0.5350	0.5900	1,089,409	-0.02(-2.70%)
May 11, 2021	0.5895	0.6147	0.5800	0.6064	284,556	+0.01(+1.92%)
May 10, 2021	0.6000	0.6270	0.5937	0.5950	535,626	-0.01(-0.83%)
May 07, 2021	0.6036	0.6042	0.5807	0.6000	404,700	+0.00(+0.00%)
May 06, 2021	0.5900	0.6000	0.5801	0.6000	395,696	+0.02(+3.61%)
May 05, 2021	0.5900	0.5900	0.5500	0.5791	152,596	-0.01(-1.16%)
May 04, 2021	0.5800	0.6086	0.5683	0.5859	233,658	-0.01(-2.35%)
May 03, 2021	0.5962	0.6000	0.5736	0.6000	520,793	+0.04(+6.89%)
Apr 30, 2021	0.6132	0.6132	0.5522	0.5613	305,000	-0.02(-3.14%)
Apr 29, 2021	0.6000	0.6000	0.5678	0.5795	182,705	-0.00(-0.09%)
Apr 28, 2021	0.5638	0.5924	0.5638	0.5800	222,957	+0.01(+1.29%)
Apr 27, 2021	0.5900	0.5924	0.5726	0.5726	156,160	-0.01(-2.54%)
Apr 26, 2021	0.5790	0.5974	0.5700	0.5875	359,653	+0.00(+0.27%)
Apr 23, 2021	0.5734	0.6020	0.5576	0.5859	276,800	+0.02(+2.66%)
Apr 22, 2021	0.5410	0.5860	0.5410	0.5707	168,850	+0.01(+0.92%)
Apr 21, 2021	0.5592	0.5850	0.5525	0.5655	383,492	+0.02(+3.01%)
Apr 20, 2021	0.5668	0.5840	0.5313	0.5490	467,650	-0.03(-4.54%)
Apr 19, 2021	0.6003	0.6003	0.5600	0.5751	239,900	-0.00(-0.84%)
Apr 16, 2021	0.5940	0.6167	0.5780	0.5800	155,300	-0.01(-1.39%)
Apr 15, 2021	0.5810	0.6100	0.5810	0.5882	392,314	+0.01(+1.41%)
Apr 14, 2021	0.5990	0.6000	0.5701	0.5800	570,027	-0.02(-2.52%)
Apr 13, 2021	0.5490	0.5950	0.5480	0.5950	598,319	+0.04(+8.18%)
Apr 12, 2021	0.5500	0.5600	0.5300	0.5500	652,617	+0.02(+3.09%)
Apr 09, 2021	0.5220	0.5565	0.5205	0.5335	357,200	-0.01(-1.59%)
Apr 08, 2021	0.5550	0.5600	0.5250	0.5421	493,356	+0.01(+1.33%)
Apr 07, 2021	0.5447	0.5447	0.5144	0.5350	221,985	+0.00(+0.39%)
Apr 06, 2021	0.5185	0.5500	0.5131	0.5329	549,572	-0.01(-1.62%)
Apr 05, 2021	0.5495	0.5540	0.5200	0.5417	254,543	+0.01(+1.27%)
Apr 01, 2021	0.5553	0.5553	0.5200	0.5349	229,100	-0.01(-0.94%)
Mar 31, 2021	0.5200	0.5500	0.5200	0.5400	271,251	+0.03(+5.65%)
Mar 30, 2021	0.5400	0.5400	0.5111	0.5111	220,406	-0.03(-5.35%)
Mar 29, 2021	0.5415	0.5599	0.5240	0.5400	208,325	-0.00(-0.04%)
Mar 26, 2021	0.5200	0.5415	0.5200	0.5402	167,000	+0.01(+2.29%)
Mar 25, 2021	0.5205	0.5331	0.5111	0.5281	142,778	+0.01(+1.56%)
Mar 24, 2021	0.5800	0.5800	0.5200	0.5200	305,155	-0.01(-1.81%)
Mar 23, 2021	0.5300	0.5521	0.5245	0.5296	311,376	-0.02(-3.32%)
Mar 22, 2021	0.5800	0.5800	0.5409	0.5478	324,231	-0.01(-2.16%)
Mar 19, 2021	0.5800	0.5800	0.5500	0.5599	293,600	-0.02(-2.76%)
Mar 18, 2021	0.5790	0.5871	0.5390	0.5758	430,567	-0.02(-3.15%)
Mar 17, 2021	0.5397	0.5945	0.5279	0.5945	789,713	+0.05(+9.06%)
Mar 16, 2021	0.5800	0.5904	0.5400	0.5451	464,309	-0.04(-6.52%)
Mar 15, 2021	0.6381	0.6400	0.5742	0.5831	410,751	-0.04(-6.73%)
Mar 12, 2021	0.6090	0.6350	0.5620	0.6252	342,700	+0.03(+5.09%)
Mar 11, 2021	0.6100	0.6272	0.5891	0.5949	136,094	-0.01(-1.59%)
Mar 10, 2021	0.5690	0.6106	0.5534	0.6045	293,695	+0.05(+8.61%)
Mar 09, 2021	0.5700	0.5892	0.5436	0.5566	381,376	+0.03(+5.30%)
Mar 08, 2021	0.5300	0.5700	0.5259	0.5286	254,554	-0.01(-2.06%)
Mar 05, 2021	0.5319	0.5400	0.4900	0.5397	482,400	-0.01(-1.87%)
Mar 04, 2021	0.5654	0.5714	0.4900	0.5500	753,393	-0.02(-3.10%)
Mar 03, 2021	0.5800	0.6058	0.5500	0.5676	263,901	-0.03(-5.40%)
Mar 02, 2021	0.5600	0.6210	0.5600	0.6000	359,601	+0.04(+6.95%)
Mar 01, 2021	0.6072	0.6382	0.5580	0.5610	349,545	-0.03(-5.32%)
Feb 26, 2021	0.6000	0.6219	0.5667	0.5925	384,000	-0.04(-6.81%)
Feb 25, 2021	0.6699	0.6750	0.6101	0.6358	366,489	-0.02(-3.06%)
Feb 24, 2021	0.6290	0.6790	0.6290	0.6559	582,048	-0.01(-2.08%)
Feb 23, 2021	0.7149	0.7150	0.6327	0.6698	577,324	-0.02(-3.08%)
Feb 22, 2021	0.6774	0.7158	0.6700	0.6911	1,018,868	+0.02(+2.43%)
Feb 19, 2021	0.6800	0.6918	0.6600	0.6747	455,400	+0.02(+3.80%)
Feb 18, 2021	0.6943	0.7000	0.6455	0.6500	489,143	-0.04(-6.38%)
Feb 17, 2021	0.6950	0.6999	0.6440	0.6943	551,420	+0.02(+2.84%)
Feb 16, 2021	0.6500	0.7000	0.6447	0.6751	965,766	+0.03(+4.76%)
Feb 12, 2021	0.6000	0.6484	0.5900	0.6444	684,500	+0.03(+5.40%)
Feb 11, 2021	0.6297	0.6400	0.6000	0.6114	577,577	-0.02(-2.91%)
Feb 10, 2021	0.6665	0.6681	0.6039	0.6297	293,952	-0.00(-0.05%)
Feb 09, 2021	0.6896	0.6896	0.6155	0.6300	230,209	-0.02(-3.08%)
Feb 08, 2021	0.5900	0.6650	0.5800	0.6500	970,165	+0.07(+12.09%)
Feb 05, 2021	0.6050	0.6050	0.5460	0.5799	388,300	+0.04(+6.72%)
Feb 04, 2021	0.5271	0.5700	0.5200	0.5434	724,073	-0.04(-7.11%)
Feb 03, 2021	0.6500	0.6500	0.5850	0.5850	448,296	-0.01(-2.37%)
Feb 02, 2021	0.6001	0.6500	0.5762	0.5992	1,434,540	-0.09(-13.16%)
Feb 01, 2021	0.7500	0.7500	0.6395	0.6900	3,222,781	+0.14(+26.03%)
Jan 29, 2021	0.5600	0.5980	0.5224	0.5475	1,056,200	+0.04(+8.42%)
Jan 28, 2021	0.4992	0.5385	0.4639	0.5050	847,262	+0.07(+14.77%)
Jan 27, 2021	0.4566	0.4758	0.4354	0.4400	232,675	-0.03(-5.58%)
Jan 26, 2021	0.4600	0.4850	0.4551	0.4660	235,960	-0.01(-2.33%)
Jan 25, 2021	0.4950	0.4950	0.4600	0.4771	254,606	-0.02(-3.60%)
Jan 22, 2021	0.4883	0.5044	0.4518	0.4949	282,200	-0.00(-0.02%)
Jan 21, 2021	0.5400	0.5520	0.4911	0.4950	653,231	-0.04(-6.78%)
Jan 20, 2021	0.4590	0.5310	0.4552	0.5310	331,478	+0.06(+13.20%)
Jan 19, 2021	0.4600	0.4884	0.4500	0.4691	439,674	-0.00(-0.21%)
Jan 15, 2021	0.5000	0.5000	0.4701	0.4701	318,100	-0.03(-6.50%)
Jan 14, 2021	0.5290	0.5290	0.4799	0.5028	199,098	+0.00(+0.56%)
Jan 13, 2021	0.5160	0.5170	0.4876	0.5000	304,850	-0.01(-1.96%)
Jan 12, 2021	0.5145	0.5160	0.4700	0.5100	476,857	+0.01(+1.80%)
Jan 11, 2021	0.5100	0.5300	0.4864	0.5010	448,094	-0.03(-6.36%)
Jan 08, 2021	0.5500	0.5548	0.5100	0.5350	495,500	-0.02(-4.36%)
Jan 07, 2021	0.5600	0.5915	0.5500	0.5594	273,632	-0.02(-4.21%)
Jan 06, 2021	0.5850	0.6000	0.5662	0.5840	217,370	-0.01(-1.48%)
Jan 05, 2021	0.5780	0.6220	0.5718	0.5928	510,612	+0.02(+3.10%)
Jan 04, 2021	0.5500	0.5871	0.5402	0.5750	626,841	+0.05(+8.90%)
Dec 31, 2020		0.5280	0.5280	0.5280	248,259	-0.02(-3.14%)
Dec 30, 2020	0.5600	0.5600	0.5300	0.5451	248,259	-0.00(-0.89%)
Dec 29, 2020	0.5600	0.5840	0.5500	0.5500	248,076	-0.01(-1.79%)
Dec 28, 2020	0.5556	0.5955	0.5510	0.5600	426,737	-0.01(-1.77%)
Dec 24, 2020	0.5520	0.5810	0.5400	0.5701	116,200	+0.03(+5.57%)
Dec 23, 2020	0.5499	0.5499	0.5300	0.5400	181,680	-0.01(-1.82%)
Dec 22, 2020	0.5580	0.5580	0.5100	0.5500	204,999	+0.01(+0.97%)
Dec 21, 2020	0.5571	0.5750	0.5437	0.5447	338,304	-0.00(-0.58%)
Dec 18, 2020	0.5530	0.6165	0.5383	0.5479	492,900	+0.00(+0.90%)
Dec 17, 2020	0.5351	0.5600	0.5250	0.5430	367,995	+0.03(+6.49%)
Dec 16, 2020	0.4950	0.5104	0.4851	0.5099	296,801	+0.01(+3.01%)
Dec 15, 2020	0.4757	0.4960	0.4571	0.4950	404,666	+0.03(+6.45%)
Dec 14, 2020	0.4600	0.4900	0.4500	0.4650	323,076	+0.00(+0.04%)
Dec 11, 2020	0.4685	0.4847	0.4620	0.4648	132,000	-0.01(-2.15%)
Dec 10, 2020	0.5208	0.5259	0.4600	0.4750	456,458	-0.03(-6.35%)
Dec 09, 2020	0.5108	0.5210	0.4900	0.5072	190,636	+0.00(+0.60%)
Dec 08, 2020	0.4950	0.5210	0.4700	0.5042	193,866	-0.02(-2.98%)
Dec 07, 2020	0.4909	0.5234	0.4909	0.5197	315,148	+0.02(+4.99%)
Dec 04, 2020	0.5000	0.5100	0.4802	0.4950	302,500	-0.02(-3.45%)
Dec 03, 2020	0.5375	0.5670	0.4977	0.5127	193,369	-0.02(-3.26%)
Dec 02, 2020	0.5250	0.5345	0.5000	0.5300	93,089	+0.02(+3.56%)
Dec 01, 2020	0.5229	0.5300	0.4783	0.5118	258,202	+0.02(+3.62%)
Nov 30, 2020	0.5177	0.5177	0.4760	0.4939	297,619	-0.02(-4.04%)
Nov 27, 2020	0.5100	0.5300	0.4700	0.5147	120,200	-0.00(-0.41%)
Nov 25, 2020	0.4600	0.5180	0.4600	0.5168	139,700	+0.05(+10.14%)
Nov 24, 2020	0.4533	0.4938	0.4533	0.4692	390,760	-0.02(-3.87%)
Nov 23, 2020	0.4976	0.5100	0.4650	0.4881	173,971	-0.02(-3.59%)
Nov 20, 2020	0.4804	0.5120	0.4675	0.5063	261,600	+0.04(+7.72%)
Nov 19, 2020	0.4400	0.4700	0.4310	0.4700	268,951	+0.00(+0.00%)
Nov 18, 2020	0.5000	0.5001	0.4664	0.4700	264,934	-0.03(-6.75%)
Nov 17, 2020	0.5454	0.5500	0.4947	0.5040	420,625	-0.05(-8.36%)
Nov 16, 2020	0.5849	0.5849	0.5463	0.5500	139,878	-0.02(-3.68%)
Nov 13, 2020	0.6290	0.6290	0.5658	0.5710	178,900	+0.00(+0.00%)
Nov 12, 2020	0.5740	0.5920	0.5692	0.5710	186,864	-0.01(-1.57%)
Nov 11, 2020	0.5900	0.6050	0.5600	0.5801	452,966	-0.03(-4.57%)
Nov 10, 2020	0.6115	0.6415	0.5800	0.6079	218,595	-0.02(-3.14%)
Nov 09, 2020	0.5836	0.6419	0.5181	0.6276	880,375	-0.01(-2.23%)
Nov 06, 2020	0.5500	0.6601	0.5347	0.6419	1,210,800	+0.12(+23.16%)
Nov 05, 2020	0.5017	0.5450	0.4877	0.5212	542,805	+0.05(+11.11%)
Nov 04, 2020	0.4751	0.4821	0.4500	0.4691	176,955	+0.01(+1.10%)
Nov 03, 2020	0.4850	0.4850	0.4366	0.4640	644,143	+0.04(+10.06%)
Nov 02, 2020	0.4315	0.4398	0.3890	0.4216	428,317	+0.03(+7.83%)
Oct 30, 2020	0.4000	0.4155	0.3900	0.3910	239,300	-0.01(-2.25%)
Oct 29, 2020	0.3800	0.4150	0.3800	0.4000	282,597	-0.00(-0.32%)
Oct 28, 2020	0.4220	0.4220	0.3700	0.4013	515,566	-0.03(-6.19%)
Oct 27, 2020	0.4150	0.4525	0.4000	0.4278	180,130	+0.01(+2.00%)
Oct 26, 2020	0.4270	0.4453	0.4163	0.4194	288,790	-0.02(-4.68%)
Oct 23, 2020	0.4260	0.4597	0.4260	0.4400	50,000	-0.02(-4.20%)
Oct 22, 2020	0.4400	0.4671	0.4240	0.4593	233,749	+0.01(+3.28%)
Oct 21, 2020	0.4290	0.4735	0.4290	0.4447	194,538	-0.01(-2.33%)
Oct 20, 2020	0.4250	0.4691	0.4250	0.4553	119,008	+0.00(+0.66%)
Oct 19, 2020	0.4870	0.4950	0.4306	0.4523	792,627	-0.04(-7.30%)
Oct 16, 2020	0.5000	0.5160	0.4755	0.4879	112,700	-0.01(-1.27%)
Oct 15, 2020	0.4666	0.5081	0.4666	0.4942	271,196	-0.00(-0.36%)
Oct 14, 2020	0.5099	0.5200	0.4930	0.4960	162,265	+0.00(+0.16%)
Oct 13, 2020	0.5153	0.5300	0.4860	0.4952	335,859	-0.03(-6.11%)
Oct 12, 2020	0.5300	0.5641	0.5200	0.5274	279,631	+0.04(+7.63%)
Oct 09, 2020	0.4604	0.5064	0.4570	0.4900	412,400	+0.04(+9.25%)
Oct 08, 2020	0.4330	0.4485	0.4231	0.4485	90,319	+0.02(+4.59%)
Oct 07, 2020	0.4250	0.4416	0.4000	0.4288	118,069	+0.01(+1.35%)
Oct 06, 2020	0.4635	0.4635	0.4122	0.4231	178,565	-0.02(-3.82%)
Oct 05, 2020	0.4565	0.4581	0.4250	0.4399	252,979	+0.01(+2.30%)
Oct 02, 2020	0.4225	0.4582	0.4107	0.4300	309,600	-0.02(-4.83%)
Oct 01, 2020	0.4650	0.4880	0.4480	0.4518	200,372	+0.00(+0.40%)
Sep 30, 2020	0.4605	0.5000	0.4336	0.4500	222,080	-0.03(-5.82%)
Sep 29, 2020	0.5200	0.5200	0.4600	0.4778	438,889	-0.03(-6.50%)
Sep 28, 2020	0.5100	0.5140	0.4805	0.5110	165,932	+0.01(+1.27%)
Sep 25, 2020	0.4670	0.5353	0.4600	0.5046	504,800	+0.04(+7.61%)
Sep 24, 2020	0.4350	0.5070	0.4225	0.4689	546,082	+0.03(+6.33%)
Sep 23, 2020	0.4600	0.4860	0.4258	0.4410	1,212,313	-0.05(-10.00%)
Sep 22, 2020	0.5340	0.5340	0.4886	0.4900	560,327	-0.04(-7.27%)
Sep 21, 2020	0.5500	0.5500	0.5000	0.5284	633,072	-0.03(-5.64%)
Sep 18, 2020	0.5733	0.5800	0.5454	0.5600	456,000	-0.01(-1.75%)
Sep 17, 2020	0.5700	0.5712	0.5518	0.5700	226,741	+0.00(+0.00%)
Sep 16, 2020	0.5750	0.5885	0.5694	0.5700	232,531	-0.01(-1.72%)
Sep 15, 2020	0.5727	0.5900	0.5500	0.5800	411,172	+0.01(+1.56%)
Sep 14, 2020	0.6030	0.6030	0.5527	0.5711	421,402	+0.00(+0.00%)
Sep 11, 2020	0.5900	0.5949	0.5518	0.5711	217,900	-0.02(-3.01%)
Sep 10, 2020	0.6000	0.6185	0.5800	0.5888	294,502	-0.01(-1.87%)
Sep 09, 2020	0.5793	0.6000	0.5642	0.6000	315,988	+0.02(+3.77%)
Sep 08, 2020	0.5750	0.6000	0.5412	0.5782	360,958	+0.02(+3.42%)
Sep 04, 2020	0.5787	0.5924	0.5500	0.5591	229,900	-0.02(-3.22%)
Sep 03, 2020	0.6200	0.6200	0.5574	0.5777	316,340	-0.03(-4.23%)
Sep 02, 2020	0.6215	0.6330	0.5871	0.6032	192,246	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.