Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.2219 | 0.2283 | 0.2165 | 0.2235 | 74,105 | +0.00(+0.09%) |
Aug 30, 2023 | 0.2239 | 0.2298 | 0.2165 | 0.2233 | 121,051 | +0.00(+0.13%) |
Aug 29, 2023 | 0.2150 | 0.2230 | 0.2150 | 0.2230 | 63,454 | +0.00(+1.13%) |
Aug 28, 2023 | 0.2062 | 0.2206 | 0.2062 | 0.2205 | 81,594 | +0.00(+0.68%) |
Aug 25, 2023 | 0.2309 | 0.2309 | 0.2100 | 0.2190 | 31,928 | -0.00(-1.17%) |
Aug 24, 2023 | 0.2211 | 0.2292 | 0.2169 | 0.2216 | 65,005 | -0.00(-0.98%) |
Aug 23, 2023 | 0.2060 | 0.2238 | 0.2010 | 0.2238 | 195,901 | +0.02(+7.39%) |
Aug 22, 2023 | 0.2100 | 0.2160 | 0.2014 | 0.2084 | 85,608 | -0.01(-3.56%) |
Aug 21, 2023 | 0.2144 | 0.2307 | 0.2100 | 0.2161 | 67,879 | +0.00(+1.36%) |
Aug 18, 2023 | 0.2064 | 0.2206 | 0.2051 | 0.2132 | 144,339 | +0.00(+1.72%) |
Aug 17, 2023 | 0.2071 | 0.2158 | 0.2025 | 0.2096 | 104,361 | -0.01(-3.23%) |
Aug 16, 2023 | 0.2199 | 0.2201 | 0.2016 | 0.2166 | 188,748 | -0.00(-1.99%) |
Aug 15, 2023 | 0.2250 | 0.2311 | 0.2187 | 0.2210 | 254,855 | -0.01(-3.03%) |
Aug 14, 2023 | 0.2380 | 0.2400 | 0.2230 | 0.2279 | 126,494 | -0.01(-3.02%) |
Aug 11, 2023 | 0.2430 | 0.2499 | 0.2350 | 0.2350 | 82,710 | -0.01(-5.13%) |
Aug 10, 2023 | 0.2561 | 0.2561 | 0.2330 | 0.2477 | 106,476 | +0.01(+3.04%) |
Aug 09, 2023 | 0.2415 | 0.2521 | 0.2302 | 0.2404 | 114,690 | -0.01(-2.28%) |
Aug 08, 2023 | 0.2450 | 0.2500 | 0.2378 | 0.2460 | 168,689 | -0.01(-4.73%) |
Aug 07, 2023 | 0.2200 | 0.2665 | 0.2200 | 0.2582 | 210,227 | +0.01(+4.24%) |
Aug 04, 2023 | 0.2844 | 0.2844 | 0.2472 | 0.2477 | 389,046 | -0.01(-3.99%) |
Aug 03, 2023 | 0.2617 | 0.2658 | 0.2569 | 0.2580 | 35,535 | -0.00(-0.73%) |
Aug 02, 2023 | 0.2980 | 0.2998 | 0.2586 | 0.2599 | 260,110 | -0.02(-8.03%) |
Aug 01, 2023 | 0.3000 | 0.3000 | 0.2756 | 0.2826 | 85,547 | -0.02(-6.95%) |
Jul 31, 2023 | 0.2875 | 0.3037 | 0.2686 | 0.3037 | 157,449 | +0.04(+13.24%) |
Jul 28, 2023 | 0.2872 | 0.2900 | 0.2607 | 0.2682 | 195,951 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2997 | 0.2997 | 0.2682 | 0.2682 | 156,315 | -0.02(-8.15%) |
Jul 26, 2023 | 0.2650 | 0.3031 | 0.2650 | 0.2920 | 271,846 | +0.02(+6.03%) |
Jul 25, 2023 | 0.2750 | 0.2950 | 0.2666 | 0.2754 | 182,253 | -0.01(-1.78%) |
Jul 24, 2023 | 0.2844 | 0.2890 | 0.2740 | 0.2804 | 76,219 | +0.00(+0.18%) |
Jul 21, 2023 | 0.2840 | 0.2873 | 0.2799 | 0.2799 | 42,565 | -0.01(-1.86%) |
Jul 20, 2023 | 0.3130 | 0.3130 | 0.2779 | 0.2852 | 74,065 | -0.01(-4.93%) |
Jul 19, 2023 | 0.3000 | 0.3100 | 0.2961 | 0.3000 | 92,937 | -0.01(-1.64%) |
Jul 18, 2023 | 0.3025 | 0.3110 | 0.2950 | 0.3050 | 280,536 | +0.01(+3.39%) |
Jul 17, 2023 | 0.2780 | 0.3038 | 0.2766 | 0.2950 | 157,987 | +0.00(+1.34%) |
Jul 14, 2023 | 0.2950 | 0.3083 | 0.2751 | 0.2911 | 306,388 | +0.00(+0.45%) |
Jul 13, 2023 | 0.2500 | 0.2908 | 0.2468 | 0.2898 | 318,906 | +0.05(+20.90%) |
Jul 12, 2023 | 0.2472 | 0.2580 | 0.2299 | 0.2397 | 190,507 | +0.01(+3.23%) |
Jul 11, 2023 | 0.2200 | 0.2520 | 0.2200 | 0.2322 | 77,258 | +0.00(+1.44%) |
Jul 10, 2023 | 0.2562 | 0.2562 | 0.2259 | 0.2289 | 104,770 | -0.02(-6.57%) |
Jul 07, 2023 | 0.2315 | 0.2500 | 0.2315 | 0.2450 | 86,664 | +0.01(+6.06%) |
Jul 06, 2023 | 0.2394 | 0.2399 | 0.2268 | 0.2310 | 57,492 | -0.00(-1.91%) |
Jul 05, 2023 | 0.2399 | 0.2399 | 0.2185 | 0.2355 | 155,643 | -0.00(-0.67%) |
Jul 03, 2023 | 0.2348 | 0.2371 | 0.2343 | 0.2371 | 34,858 | +0.01(+2.20%) |
Jun 30, 2023 | 0.2320 | 0.2320 | 0.2239 | 0.2320 | 72,049 | +0.00(+1.89%) |
Jun 29, 2023 | 0.2201 | 0.2310 | 0.2015 | 0.2277 | 35,031 | +0.01(+3.45%) |
Jun 28, 2023 | 0.2300 | 0.2339 | 0.2201 | 0.2201 | 34,550 | -0.01(-3.59%) |
Jun 27, 2023 | 0.2200 | 0.2401 | 0.2200 | 0.2283 | 33,516 | -0.01(-3.18%) |
Jun 26, 2023 | 0.2300 | 0.2400 | 0.2274 | 0.2358 | 66,620 | +0.00(+0.34%) |
Jun 23, 2023 | 0.2400 | 0.2556 | 0.2303 | 0.2350 | 103,002 | -0.00(-0.21%) |
Jun 22, 2023 | 0.2445 | 0.2445 | 0.2355 | 0.2355 | 62,764 | -0.01(-3.68%) |
Jun 21, 2023 | 0.2399 | 0.2500 | 0.2300 | 0.2445 | 48,096 | +0.01(+2.64%) |
Jun 20, 2023 | 0.2419 | 0.2469 | 0.2300 | 0.2382 | 71,157 | -0.00(-1.85%) |
Jun 16, 2023 | 0.2500 | 0.2500 | 0.2384 | 0.2427 | 23,806 | -0.01(-2.96%) |
Jun 15, 2023 | 0.2400 | 0.2552 | 0.2350 | 0.2501 | 106,158 | +0.01(+4.16%) |
Jun 14, 2023 | 0.2523 | 0.2584 | 0.2401 | 0.2401 | 90,372 | -0.01(-5.84%) |
Jun 13, 2023 | 0.2526 | 0.2550 | 0.2500 | 0.2550 | 65,708 | +0.01(+2.00%) |
Jun 12, 2023 | 0.2625 | 0.2625 | 0.2393 | 0.2500 | 91,449 | +0.00(+0.00%) |
Jun 09, 2023 | 0.2589 | 0.2599 | 0.2440 | 0.2500 | 30,746 | -0.01(-3.77%) |
Jun 08, 2023 | 0.2495 | 0.2624 | 0.2495 | 0.2598 | 55,858 | +0.00(+0.70%) |
Jun 07, 2023 | 0.2250 | 0.2606 | 0.2250 | 0.2580 | 178,996 | +0.00(+0.90%) |
Jun 06, 2023 | 0.2605 | 0.2606 | 0.2498 | 0.2557 | 38,985 | -0.00(-0.93%) |
Jun 05, 2023 | 0.2650 | 0.2757 | 0.2495 | 0.2581 | 132,022 | -0.01(-2.60%) |
Jun 02, 2023 | 0.2650 | 0.2757 | 0.2600 | 0.2650 | 187,131 | +0.00(+0.00%) |
Jun 01, 2023 | 0.2872 | 0.2872 | 0.2650 | 0.2650 | 243,343 | +0.01(+3.68%) |
May 31, 2023 | 0.2500 | 0.2630 | 0.2462 | 0.2556 | 299,390 | +0.01(+3.48%) |
May 30, 2023 | 0.2527 | 0.2592 | 0.2299 | 0.2470 | 123,767 | -0.01(-2.76%) |
May 26, 2023 | 0.2682 | 0.2682 | 0.2396 | 0.2540 | 81,895 | +0.00(+0.00%) |
May 25, 2023 | 0.2720 | 0.2720 | 0.2460 | 0.2540 | 170,989 | +0.00(+0.12%) |
May 24, 2023 | 0.2485 | 0.2676 | 0.2485 | 0.2537 | 135,087 | -0.01(-2.42%) |
May 23, 2023 | 0.2580 | 0.2642 | 0.2300 | 0.2600 | 157,056 | +0.01(+4.42%) |
May 22, 2023 | 0.2600 | 0.2900 | 0.2300 | 0.2490 | 102,580 | -0.01(-3.90%) |
May 19, 2023 | 0.2400 | 0.2591 | 0.2375 | 0.2591 | 103,241 | +0.01(+5.58%) |
May 18, 2023 | 0.2500 | 0.2501 | 0.2335 | 0.2454 | 172,522 | -0.00(-1.09%) |
May 17, 2023 | 0.2630 | 0.2630 | 0.2409 | 0.2481 | 102,651 | -0.01(-2.28%) |
May 16, 2023 | 0.2450 | 0.2582 | 0.2400 | 0.2539 | 143,934 | +0.00(+1.16%) |
May 15, 2023 | 0.2460 | 0.2699 | 0.2460 | 0.2510 | 110,168 | -0.00(-1.65%) |
May 12, 2023 | 0.2670 | 0.2670 | 0.2404 | 0.2552 | 177,887 | +0.00(+1.15%) |
May 11, 2023 | 0.2739 | 0.2739 | 0.2486 | 0.2523 | 140,797 | -0.01(-5.40%) |
May 10, 2023 | 0.2800 | 0.2950 | 0.2575 | 0.2667 | 230,100 | -0.01(-4.78%) |
May 09, 2023 | 0.3000 | 0.3061 | 0.2801 | 0.2801 | 217,285 | -0.02(-6.41%) |
May 08, 2023 | 0.3066 | 0.3086 | 0.2834 | 0.2993 | 165,326 | -0.01(-2.03%) |
May 05, 2023 | 0.2974 | 0.3069 | 0.2974 | 0.3055 | 235,189 | +0.01(+2.52%) |
May 04, 2023 | 0.2800 | 0.3087 | 0.2800 | 0.2980 | 265,100 | +0.01(+4.56%) |
May 03, 2023 | 0.2820 | 0.2903 | 0.2750 | 0.2850 | 413,978 | +0.00(+1.79%) |
May 02, 2023 | 0.2690 | 0.2820 | 0.2598 | 0.2800 | 203,103 | +0.00(+1.45%) |
May 01, 2023 | 0.2496 | 0.2760 | 0.2496 | 0.2760 | 205,764 | +0.01(+4.74%) |
Apr 28, 2023 | 0.2760 | 0.2789 | 0.2500 | 0.2635 | 195,144 | +0.01(+5.40%) |
Apr 27, 2023 | 0.2470 | 0.2668 | 0.2301 | 0.2500 | 295,102 | +0.01(+6.20%) |
Apr 26, 2023 | 0.2328 | 0.2584 | 0.2298 | 0.2354 | 173,510 | +0.00(+0.17%) |
Apr 25, 2023 | 0.2355 | 0.2395 | 0.2250 | 0.2350 | 138,994 | -0.01(-2.37%) |
Apr 24, 2023 | 0.2500 | 0.2500 | 0.2326 | 0.2407 | 123,005 | -0.00(-1.51%) |
Apr 21, 2023 | 0.2560 | 0.2560 | 0.2337 | 0.2444 | 196,756 | +0.00(+1.33%) |
Apr 20, 2023 | 0.2440 | 0.2740 | 0.2407 | 0.2412 | 152,386 | -0.00(-0.74%) |
Apr 19, 2023 | 0.2492 | 0.2560 | 0.2420 | 0.2430 | 266,502 | -0.00(-0.74%) |
Apr 18, 2023 | 0.2700 | 0.2843 | 0.2400 | 0.2448 | 526,201 | -0.04(-13.92%) |
Apr 17, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2844 | 582,885 | -0.01(-2.50%) |
Apr 14, 2023 | 0.3000 | 0.3026 | 0.2765 | 0.2917 | 487,874 | -0.00(-1.02%) |
Apr 13, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2947 | 481,171 | +0.01(+3.59%) |
Apr 12, 2023 | 0.3209 | 0.3260 | 0.2600 | 0.2845 | 1,009,308 | -0.04(-11.34%) |
Apr 11, 2023 | 0.3000 | 0.3308 | 0.3000 | 0.3209 | 691,738 | +0.01(+1.87%) |
Apr 10, 2023 | 0.3250 | 0.3250 | 0.2904 | 0.3150 | 444,947 | +0.01(+4.30%) |
Apr 06, 2023 | 0.3090 | 0.3177 | 0.2800 | 0.3020 | 379,813 | +0.01(+2.93%) |
Apr 05, 2023 | 0.2670 | 0.3289 | 0.2537 | 0.2934 | 1,136,115 | +0.03(+9.64%) |
Apr 04, 2023 | 0.2365 | 0.2926 | 0.2365 | 0.2676 | 523,176 | +0.03(+13.92%) |
Apr 03, 2023 | 0.2480 | 0.2480 | 0.2207 | 0.2349 | 343,984 | +0.01(+4.08%) |
Mar 31, 2023 | 0.2112 | 0.2340 | 0.2050 | 0.2257 | 344,170 | +0.02(+9.88%) |
Mar 30, 2023 | 0.2160 | 0.2290 | 0.2054 | 0.2054 | 136,644 | +0.00(+1.33%) |
Mar 29, 2023 | 0.2070 | 0.2236 | 0.1973 | 0.2027 | 120,045 | -0.01(-5.37%) |
Mar 28, 2023 | 0.2170 | 0.2200 | 0.2070 | 0.2142 | 85,227 | +0.00(+0.56%) |
Mar 27, 2023 | 0.2170 | 0.2170 | 0.2018 | 0.2130 | 118,328 | +0.01(+5.55%) |
Mar 24, 2023 | 0.2250 | 0.2300 | 0.2002 | 0.2018 | 285,430 | -0.02(-7.94%) |
Mar 23, 2023 | 0.2088 | 0.2281 | 0.2050 | 0.2192 | 314,339 | +0.02(+8.41%) |
Mar 22, 2023 | 0.2004 | 0.2050 | 0.1901 | 0.2022 | 256,657 | -0.00(-1.27%) |
Mar 21, 2023 | 0.2070 | 0.2070 | 0.1975 | 0.2048 | 229,733 | +0.01(+3.70%) |
Mar 20, 2023 | 0.2050 | 0.2050 | 0.1925 | 0.1975 | 109,778 | +0.00(+0.15%) |
Mar 17, 2023 | 0.1909 | 0.2100 | 0.1865 | 0.1972 | 138,857 | +0.01(+4.01%) |
Mar 16, 2023 | 0.2000 | 0.2000 | 0.1860 | 0.1896 | 298,244 | -0.01(-5.15%) |
Mar 15, 2023 | 0.2098 | 0.2130 | 0.1919 | 0.1999 | 61,131 | -0.01(-2.49%) |
Mar 14, 2023 | 0.2037 | 0.2169 | 0.2000 | 0.2050 | 114,421 | -0.00(-1.91%) |
Mar 13, 2023 | 0.1962 | 0.2150 | 0.1853 | 0.2090 | 197,736 | +0.01(+6.04%) |
Mar 10, 2023 | 0.2000 | 0.2000 | 0.1880 | 0.1971 | 118,031 | +0.01(+3.74%) |
Mar 09, 2023 | 0.1999 | 0.2042 | 0.1860 | 0.1900 | 200,633 | -0.01(-4.04%) |
Mar 08, 2023 | 0.1995 | 0.2040 | 0.1950 | 0.1980 | 79,748 | +0.00(+1.54%) |
Mar 07, 2023 | 0.2057 | 0.2057 | 0.1889 | 0.1950 | 219,113 | -0.01(-4.92%) |
Mar 06, 2023 | 0.2074 | 0.2138 | 0.1982 | 0.2051 | 107,266 | -0.00(-1.06%) |
Mar 03, 2023 | 0.1953 | 0.2074 | 0.1823 | 0.2073 | 564,146 | +0.02(+9.97%) |
Mar 02, 2023 | 0.1651 | 0.1999 | 0.1600 | 0.1885 | 1,085,688 | +0.03(+19.83%) |
Mar 01, 2023 | 0.1585 | 0.1600 | 0.1500 | 0.1573 | 162,532 | -0.00(-0.88%) |
Feb 28, 2023 | 0.1526 | 0.1600 | 0.1500 | 0.1587 | 196,603 | +0.00(+2.52%) |
Feb 27, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1548 | 302,628 | -0.01(-3.25%) |
Feb 24, 2023 | 0.1674 | 0.1937 | 0.1600 | 0.1600 | 242,050 | -0.01(-7.08%) |
Feb 23, 2023 | 0.1600 | 0.1849 | 0.1600 | 0.1722 | 55,519 | +0.01(+4.87%) |
Feb 22, 2023 | 0.1743 | 0.1785 | 0.1642 | 0.1642 | 63,092 | -0.01(-3.35%) |
Feb 21, 2023 | 0.1744 | 0.1891 | 0.1699 | 0.1699 | 199,275 | -0.01(-4.82%) |
Feb 17, 2023 | 0.1700 | 0.1785 | 0.1661 | 0.1785 | 114,212 | +0.01(+3.06%) |
Feb 16, 2023 | 0.1640 | 0.1785 | 0.1634 | 0.1732 | 76,189 | +0.00(+0.46%) |
Feb 15, 2023 | 0.1785 | 0.1785 | 0.1680 | 0.1724 | 79,987 | +0.01(+3.86%) |
Feb 14, 2023 | 0.1724 | 0.1750 | 0.1658 | 0.1660 | 63,975 | -0.01(-3.77%) |
Feb 13, 2023 | 0.1722 | 0.1785 | 0.1649 | 0.1725 | 123,658 | -0.01(-3.36%) |
Feb 10, 2023 | 0.1750 | 0.1785 | 0.1700 | 0.1785 | 66,891 | +0.01(+4.39%) |
Feb 09, 2023 | 0.1730 | 0.1750 | 0.1710 | 0.1710 | 64,011 | -0.00(-1.27%) |
Feb 08, 2023 | 0.1794 | 0.1794 | 0.1711 | 0.1732 | 43,965 | +0.00(+0.29%) |
Feb 07, 2023 | 0.1746 | 0.1761 | 0.1710 | 0.1727 | 156,335 | +0.00(+0.12%) |
Feb 06, 2023 | 0.1750 | 0.1850 | 0.1596 | 0.1725 | 167,418 | -0.01(-4.70%) |
Feb 03, 2023 | 0.1885 | 0.1979 | 0.1776 | 0.1810 | 149,017 | -0.01(-3.93%) |
Feb 02, 2023 | 0.1870 | 0.2100 | 0.1792 | 0.1884 | 129,722 | -0.01(-3.53%) |
Feb 01, 2023 | 0.1700 | 0.1953 | 0.1700 | 0.1953 | 108,947 | +0.02(+10.53%) |
Jan 31, 2023 | 0.2024 | 0.2025 | 0.1767 | 0.1767 | 105,708 | -0.01(-5.66%) |
Jan 30, 2023 | 0.1850 | 0.1964 | 0.1794 | 0.1873 | 73,866 | -0.00(-1.42%) |
Jan 27, 2023 | 0.1795 | 0.2070 | 0.1795 | 0.1900 | 51,250 | -0.00(-0.63%) |
Jan 26, 2023 | 0.2140 | 0.2182 | 0.1912 | 0.1912 | 98,496 | -0.01(-5.16%) |
Jan 25, 2023 | 0.1945 | 0.2152 | 0.1945 | 0.2016 | 81,486 | -0.01(-3.95%) |
Jan 24, 2023 | 0.2155 | 0.2155 | 0.2012 | 0.2099 | 17,925 | -0.01(-2.51%) |
Jan 23, 2023 | 0.2189 | 0.2189 | 0.2025 | 0.2153 | 53,713 | +0.00(+1.56%) |
Jan 20, 2023 | 0.2319 | 0.2319 | 0.2032 | 0.2120 | 118,417 | -0.01(-2.66%) |
Jan 19, 2023 | 0.1755 | 0.2259 | 0.1738 | 0.2178 | 184,323 | +0.04(+21.00%) |
Jan 18, 2023 | 0.1755 | 0.1805 | 0.1675 | 0.1800 | 407,860 | +0.00(+1.41%) |
Jan 17, 2023 | 0.1860 | 0.1860 | 0.1700 | 0.1775 | 91,713 | -0.00(-1.28%) |
Jan 13, 2023 | 0.1800 | 0.1800 | 0.1760 | 0.1798 | 112,171 | -0.00(-0.28%) |
Jan 12, 2023 | 0.1900 | 0.1999 | 0.1783 | 0.1803 | 65,034 | -0.00(-0.06%) |
Jan 11, 2023 | 0.2000 | 0.2013 | 0.1786 | 0.1804 | 167,372 | -0.01(-7.06%) |
Jan 10, 2023 | 0.1880 | 0.1996 | 0.1870 | 0.1941 | 154,805 | -0.00(-2.41%) |
Jan 09, 2023 | 0.1901 | 0.1997 | 0.1900 | 0.1989 | 167,299 | +0.01(+4.14%) |
Jan 06, 2023 | 0.1821 | 0.1944 | 0.1821 | 0.1910 | 111,541 | -0.00(-0.93%) |
Jan 05, 2023 | 0.1820 | 0.1928 | 0.1784 | 0.1928 | 151,645 | +0.01(+4.22%) |
Jan 04, 2023 | 0.1910 | 0.1910 | 0.1850 | 0.1850 | 239,812 | -0.00(-2.53%) |
Jan 03, 2023 | 0.1928 | 0.2000 | 0.1850 | 0.1898 | 147,605 | -0.00(-1.81%) |
Dec 30, 2022 | 0.2000 | 0.2089 | 0.1905 | 0.1933 | 216,110 | -0.02(-7.51%) |
Dec 29, 2022 | 0.2021 | 0.2109 | 0.2000 | 0.2090 | 195,598 | +0.01(+6.74%) |
Dec 28, 2022 | 0.1900 | 0.1997 | 0.1900 | 0.1958 | 189,031 | +0.01(+3.05%) |
Dec 27, 2022 | 0.1810 | 0.1909 | 0.1756 | 0.1900 | 327,777 | +0.01(+4.68%) |
Dec 23, 2022 | 0.1650 | 0.1855 | 0.1650 | 0.1815 | 74,675 | -0.00(-0.98%) |
Dec 22, 2022 | 0.1815 | 0.1855 | 0.1791 | 0.1833 | 50,405 | +0.00(+1.27%) |
Dec 21, 2022 | 0.1875 | 0.1945 | 0.1810 | 0.1810 | 127,404 | -0.01(-3.47%) |
Dec 20, 2022 | 0.1810 | 0.1920 | 0.1798 | 0.1875 | 73,892 | +0.01(+4.17%) |
Dec 19, 2022 | 0.1927 | 0.1945 | 0.1756 | 0.1800 | 157,909 | -0.01(-4.71%) |
Dec 16, 2022 | 0.1908 | 0.1910 | 0.1820 | 0.1889 | 110,095 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1953 | 0.2020 | 0.1889 | 0.1889 | 184,375 | -0.01(-3.38%) |
Dec 14, 2022 | 0.1960 | 0.2001 | 0.1934 | 0.1955 | 76,080 | -0.00(-2.30%) |
Dec 13, 2022 | 0.1986 | 0.2011 | 0.1966 | 0.2001 | 154,399 | +0.01(+4.11%) |
Dec 12, 2022 | 0.1995 | 0.2000 | 0.1900 | 0.1922 | 99,538 | -0.00(-2.44%) |
Dec 09, 2022 | 0.1950 | 0.1988 | 0.1910 | 0.1970 | 69,798 | +0.00(+0.25%) |
Dec 08, 2022 | 0.1931 | 0.1968 | 0.1903 | 0.1965 | 108,168 | +0.01(+3.04%) |
Dec 07, 2022 | 0.1848 | 0.2042 | 0.1840 | 0.1907 | 176,511 | -0.00(-1.09%) |
Dec 06, 2022 | 0.2000 | 0.2074 | 0.1872 | 0.1928 | 61,060 | -0.01(-4.55%) |
Dec 05, 2022 | 0.2119 | 0.2119 | 0.2000 | 0.2020 | 137,189 | -0.01(-2.88%) |
Dec 02, 2022 | 0.2050 | 0.2229 | 0.2000 | 0.2080 | 160,600 | +0.00(+1.56%) |
Dec 01, 2022 | 0.2032 | 0.2115 | 0.1973 | 0.2048 | 126,507 | +0.00(+1.89%) |
Nov 30, 2022 | 0.1950 | 0.2014 | 0.1891 | 0.2010 | 65,668 | +0.01(+5.57%) |
Nov 29, 2022 | 0.2075 | 0.2077 | 0.1850 | 0.1904 | 143,039 | +0.00(+2.09%) |
Nov 28, 2022 | 0.1921 | 0.2000 | 0.1850 | 0.1865 | 172,330 | -0.01(-5.33%) |
Nov 25, 2022 | 0.1760 | 0.2077 | 0.1760 | 0.1970 | 46,223 | -0.01(-2.96%) |
Nov 23, 2022 | 0.1900 | 0.2065 | 0.1900 | 0.2030 | 95,047 | +0.01(+6.79%) |
Nov 22, 2022 | 0.1928 | 0.2026 | 0.1901 | 0.1901 | 96,236 | -0.00(-0.99%) |
Nov 21, 2022 | 0.1935 | 0.1973 | 0.1900 | 0.1920 | 23,121 | -0.00(-2.39%) |
Nov 18, 2022 | 0.2043 | 0.2060 | 0.1962 | 0.1967 | 169,615 | -0.01(-2.62%) |
Nov 17, 2022 | 0.2035 | 0.2107 | 0.1994 | 0.2020 | 131,213 | -0.00(-1.46%) |
Nov 16, 2022 | 0.2050 | 0.2149 | 0.2020 | 0.2050 | 70,192 | -0.01(-3.16%) |
Nov 15, 2022 | 0.2037 | 0.2259 | 0.2037 | 0.2117 | 109,835 | -0.00(-0.14%) |
Nov 14, 2022 | 0.2032 | 0.2261 | 0.2032 | 0.2120 | 186,287 | +0.01(+3.57%) |
Nov 11, 2022 | 0.1961 | 0.2155 | 0.1961 | 0.2047 | 108,906 | -0.00(-0.10%) |
Nov 10, 2022 | 0.1989 | 0.2118 | 0.1989 | 0.2049 | 202,195 | +0.01(+6.66%) |
Nov 09, 2022 | 0.2049 | 0.2103 | 0.1900 | 0.1921 | 334,483 | -0.02(-8.52%) |
Nov 08, 2022 | 0.1741 | 0.2150 | 0.1741 | 0.2100 | 420,253 | +0.03(+15.38%) |
Nov 07, 2022 | 0.1873 | 0.1880 | 0.1741 | 0.1820 | 198,857 | -0.00(-2.20%) |
Nov 04, 2022 | 0.1876 | 0.1900 | 0.1767 | 0.1861 | 149,525 | +0.02(+9.34%) |
Nov 03, 2022 | 0.1700 | 0.1813 | 0.1699 | 0.1702 | 46,863 | +0.00(+0.12%) |
Nov 02, 2022 | 0.1670 | 0.1914 | 0.1660 | 0.1700 | 212,044 | -0.02(-9.81%) |
Nov 01, 2022 | 0.1697 | 0.1949 | 0.1697 | 0.1885 | 288,055 | +0.02(+10.49%) |
Oct 31, 2022 | 0.1698 | 0.1763 | 0.1660 | 0.1706 | 20,864 | -0.00(-1.84%) |
Oct 28, 2022 | 0.1703 | 0.1750 | 0.1660 | 0.1738 | 85,971 | -0.01(-2.91%) |
Oct 27, 2022 | 0.1683 | 0.1821 | 0.1680 | 0.1790 | 81,501 | +0.01(+5.42%) |
Oct 26, 2022 | 0.1660 | 0.1845 | 0.1658 | 0.1698 | 139,284 | -0.00(-0.12%) |
Oct 25, 2022 | 0.1725 | 0.1868 | 0.1648 | 0.1700 | 216,186 | -0.00(-1.68%) |
Oct 24, 2022 | 0.1970 | 0.1970 | 0.1705 | 0.1729 | 46,471 | -0.01(-5.73%) |
Oct 21, 2022 | 0.1800 | 0.1874 | 0.1778 | 0.1834 | 238,013 | -0.00(-1.34%) |
Oct 20, 2022 | 0.1871 | 0.1874 | 0.1778 | 0.1859 | 66,256 | +0.00(+2.14%) |
Oct 19, 2022 | 0.1910 | 0.1910 | 0.1785 | 0.1820 | 89,491 | -0.00(-2.62%) |
Oct 18, 2022 | 0.1836 | 0.1873 | 0.1801 | 0.1869 | 31,471 | +0.00(+1.96%) |
Oct 17, 2022 | 0.1825 | 0.2000 | 0.1800 | 0.1833 | 136,528 | -0.01(-5.90%) |
Oct 14, 2022 | 0.1840 | 0.1948 | 0.1790 | 0.1948 | 34,873 | +0.01(+2.96%) |
Oct 13, 2022 | 0.1852 | 0.2083 | 0.1852 | 0.1892 | 213,910 | -0.00(-0.42%) |
Oct 12, 2022 | 0.1925 | 0.1925 | 0.1863 | 0.1900 | 167,082 | -0.00(-1.30%) |
Oct 11, 2022 | 0.1766 | 0.2050 | 0.1766 | 0.1925 | 107,622 | -0.02(-7.89%) |
Oct 10, 2022 | 0.1761 | 0.2300 | 0.1750 | 0.2090 | 76,519 | +0.03(+15.15%) |
Oct 07, 2022 | 0.1982 | 0.1991 | 0.1761 | 0.1815 | 122,072 | -0.02(-9.16%) |
Oct 06, 2022 | 0.2005 | 0.2050 | 0.1856 | 0.1998 | 124,194 | -0.01(-4.31%) |
Oct 05, 2022 | 0.2127 | 0.2246 | 0.2000 | 0.2088 | 250,820 | -0.01(-4.40%) |
Oct 04, 2022 | 0.2100 | 0.2410 | 0.2069 | 0.2184 | 307,327 | +0.02(+7.69%) |
Oct 03, 2022 | 0.1888 | 0.2139 | 0.1800 | 0.2028 | 218,010 | +0.01(+4.16%) |
Sep 30, 2022 | 0.1908 | 0.1953 | 0.1811 | 0.1947 | 120,791 | +0.01(+5.19%) |
Sep 29, 2022 | 0.1749 | 0.1878 | 0.1709 | 0.1851 | 155,570 | +0.02(+12.11%) |
Sep 28, 2022 | 0.1500 | 0.1970 | 0.1500 | 0.1651 | 115,095 | +0.00(+1.29%) |
Sep 27, 2022 | 0.1880 | 0.1880 | 0.1562 | 0.1630 | 58,411 | -0.00(-1.21%) |
Sep 26, 2022 | 0.1650 | 0.1740 | 0.1543 | 0.1650 | 274,807 | -0.01(-8.28%) |
Sep 23, 2022 | 0.1900 | 0.2086 | 0.1665 | 0.1799 | 535,688 | -0.02(-12.20%) |
Sep 22, 2022 | 0.1980 | 0.2128 | 0.1980 | 0.2049 | 39,003 | +0.00(+0.94%) |
Sep 21, 2022 | 0.2037 | 0.2101 | 0.2016 | 0.2030 | 101,880 | -0.01(-5.54%) |
Sep 20, 2022 | 0.2100 | 0.2198 | 0.1991 | 0.2149 | 141,466 | +0.00(+2.09%) |
Sep 19, 2022 | 0.2066 | 0.2120 | 0.1978 | 0.2105 | 87,585 | +0.01(+5.25%) |
Sep 16, 2022 | 0.2210 | 0.2310 | 0.2000 | 0.2000 | 66,004 | -0.01(-4.76%) |
Sep 15, 2022 | 0.2000 | 0.2183 | 0.2000 | 0.2100 | 109,816 | +0.01(+2.49%) |
Sep 14, 2022 | 0.2101 | 0.2259 | 0.2004 | 0.2049 | 158,297 | -0.01(-4.03%) |
Sep 13, 2022 | 0.2260 | 0.2300 | 0.2133 | 0.2135 | 78,947 | -0.01(-2.95%) |
Sep 12, 2022 | 0.2520 | 0.2636 | 0.2200 | 0.2200 | 410,945 | -0.01(-3.97%) |
Sep 09, 2022 | 0.1969 | 0.2319 | 0.1969 | 0.2291 | 237,437 | +0.02(+11.11%) |
Sep 08, 2022 | 0.2009 | 0.2099 | 0.2009 | 0.2062 | 78,192 | +0.01(+3.10%) |
Sep 07, 2022 | 0.2000 | 0.2070 | 0.1770 | 0.2000 | 309,729 | -0.01(-4.63%) |
Sep 06, 2022 | 0.2330 | 0.2330 | 0.2022 | 0.2097 | 73,908 | -0.01(-3.90%) |
Sep 02, 2022 | 0.2059 | 0.2200 | 0.2007 | 0.2182 | 94,808 | +0.00(+1.49%) |